Bitcore Historical Data

BTX Page 41
Download
Date Close Price change Market cap Trading volume
Oct 25, 2020 $ 0.214
-0.51%
$ 3.54 million $ 488
Oct 24, 2020 $ 0.215
-1.42%
$ 3.56 million $ 485
Oct 23, 2020 $ 0.218
+1.56%
$ 3.61 million $ 377
Oct 22, 2020 $ 0.215
-9.23%
$ 3.56 million $ 2,170
Oct 21, 2020 $ 0.237
+13.44%
$ 3.92 million $ 1,377
Oct 20, 2020 $ 0.209
-3.27%
$ 3.45 million $ 40
Oct 19, 2020 $ 0.216
+7.62%
$ 3.57 million $ 149
Oct 18, 2020 $ 0.201
-1.98%
$ 3.32 million $ 259
Oct 17, 2020 $ 0.205
+1.62%
$ 3.39 million $ 89
Oct 16, 2020 $ 0.202
-1.80%
$ 3.33 million $ 484
Oct 15, 2020 $ 0.205
+1.58%
$ 3.39 million $ 647
Oct 14, 2020 $ 0.202
+1.00%
$ 3.34 million $ 326
Oct 13, 2020 $ 0.2
+0.01%
$ 3.31 million $ 72
Oct 12, 2020 $ 0.2
-6.10%
$ 3.31 million $ 701
Oct 11, 2020 $ 0.213
+6.22%
$ 3.52 million $ 37
Oct 10, 2020 $ 0.201
+0.57%
$ 3.32 million $ 523
Oct 9, 2020 $ 0.199
+3.45%
$ 3.3 million $ 499
Oct 8, 2020 $ 0.193
+3.26%
$ 3.19 million $ 100
Oct 7, 2020 $ 0.187
-2.41%
$ 3.09 million $ 537
Oct 6, 2020 $ 0.191
+0.65%
$ 3.16 million $ 953
Oct 5, 2020 $ 0.19
-2.33%
$ 3.14 million $ 196
Oct 4, 2020 $ 0.195
-1.63%
$ 3.22 million $ 319
Oct 3, 2020 $ 0.198
+1.26%
$ 3.27 million $ 128
Oct 2, 2020 $ 0.195
+4.91%
$ 3.23 million $ 1,056
Oct 1, 2020 $ 0.186
-21.31%
$ 3.08 million $ 156
Sep 30, 2020 $ 0.236
+12.84%
$ 3.91 million $ 148
Sep 29, 2020 $ 0.21
-6.58%
$ 3.46 million $ 1,086
Sep 28, 2020 $ 0.224
+41.02%
$ 3.71 million $ 748
Sep 27, 2020 $ 0.159
-22.82%
$ 2.63 million $ 14
Sep 26, 2020 $ 0.206
+3.14%
$ 3.41 million $ 104
Sep 25, 2020 $ 0.2
-5.49%
$ 3.31 million $ 519
Sep 24, 2020 $ 0.212
+5.94%
$ 3.5 million $ 5,592
Sep 23, 2020 $ 0.2
-11.41%
$ 3.3 million $ 7,759
Sep 22, 2020 $ 0.225
+13.03%
$ 3.73 million $ 496
Sep 21, 2020 $ 0.199
-13.78%
$ 3.3 million $ 486
Sep 20, 2020 $ 0.231
-3.38%
$ 3.82 million $ 1,115
Sep 19, 2020 $ 0.239
+5.11%
$ 3.96 million $ 725
Sep 18, 2020 $ 0.228
-4.64%
$ 3.76 million $ 752
Sep 17, 2020 $ 0.239
-1.89%
$ 3.94 million $ 22
Sep 16, 2020 $ 0.243
+17.98%
$ 4.02 million $ 380
Sep 15, 2020 $ 0.206
-16.88%
$ 3.41 million $ 121
Sep 14, 2020 $ 0.248
+10.62%
$ 4.1 million $ 761
Sep 13, 2020 $ 0.224
-1.67%
$ 3.71 million $ 303
Sep 12, 2020 $ 0.228
-3.80%
$ 3.77 million $ 618
Sep 11, 2020 $ 0.237
-3.45%
$ 3.92 million $ 2,312
Sep 10, 2020 $ 0.245
-0.18%
$ 4.05 million $ 857
Sep 9, 2020 $ 0.246
+6.49%
$ 4.06 million $ 443
Sep 8, 2020 $ 0.231
-1.85%
$ 3.81 million $ 217
Sep 7, 2020 $ 0.235
-2.28%
$ 3.88 million $ 862
Sep 6, 2020 $ 0.24
-3.03%
$ 3.97 million $ 1,339