Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2021 $0.489
+4.76%
$8.08 million $4,383
Apr 29, 2021 $0.466
+3.38%
$7.7 million $3,581
Apr 28, 2021 $0.456
-5.30%
$7.54 million $2,374
Apr 27, 2021 $0.482
+5.91%
$7.97 million $7,842
Apr 26, 2021 $0.455
+12.39%
$7.53 million $7,049
Apr 25, 2021 $0.406
+1.01%
$6.71 million $8,194
Apr 24, 2021 $0.402
-6.63%
$6.64 million $2,488
Apr 23, 2021 $0.43
+2.79%
$7.12 million $8,436
Apr 22, 2021 $0.419
-1.07%
$6.93 million $3,124
Apr 21, 2021 $0.423
-1.20%
$6.99 million $1,157
Apr 20, 2021 $0.429
-4.68%
$7.08 million $3,857
Apr 19, 2021 $0.449
+1.91%
$7.42 million $4,195
Apr 18, 2021 $0.441
-9.55%
$7.28 million $2,745
Apr 17, 2021 $0.487
+7.21%
$8.05 million $1,688
Apr 16, 2021 $0.454
+4.52%
$7.51 million $4,507
Apr 15, 2021 $0.434
-1.75%
$7.18 million $4,346
Apr 14, 2021 $0.442
-2.03%
$7.31 million $2,693
Apr 13, 2021 $0.452
-4.92%
$7.47 million $2,211
Apr 12, 2021 $0.475
+3.95%
$7.86 million $2,420
Apr 11, 2021 $0.457
-5.63%
$7.56 million $2,739
Apr 10, 2021 $0.485
+9.17%
$8.01 million $10,705
Apr 9, 2021 $0.444
-5.00%
$7.34 million $10,788
Apr 8, 2021 $0.467
-3.75%
$7.72 million $3,407
Apr 7, 2021 $0.485
+0.28%
$8.02 million $1,767
Apr 6, 2021 $0.484
+0.78%
$8 million $3,169
Apr 5, 2021 $0.477
-1.99%
$7.89 million $9,850
Apr 4, 2021 $0.487
-5.04%
$8.05 million $4,630
Apr 3, 2021 $0.513
-5.41%
$8.48 million $2,845
Apr 2, 2021 $0.542
+8.27%
$8.96 million $4,579
Apr 1, 2021 $0.501
-7.65%
$8.28 million $3,167
Mar 30, 2021 $1.24
+166.03%
$20.53 million $13,989
Mar 29, 2021 $0.467
-0.88%
$7.72 million $6,987
Mar 28, 2021 $0.471
+2.57%
$7.78 million $2,630
Mar 27, 2021 $0.459
-5.68%
$7.59 million $4,407
Mar 26, 2021 $0.487
+21.26%
$8.06 million $3,147
Mar 25, 2021 $0.402
-3.99%
$6.64 million $835
Mar 24, 2021 $0.419
-2.97%
$6.92 million $1,065
Mar 23, 2021 $0.431
-1.79%
$7.13 million $4,850
Mar 22, 2021 $0.439
+2.03%
$7.26 million $1,479
Mar 21, 2021 $0.431
-6.28%
$7.12 million $3,997
Mar 20, 2021 $0.459
+3.66%
$7.59 million $3,875
Mar 19, 2021 $0.442
-8.52%
$7.31 million $2,841
Mar 18, 2021 $0.484
-0.91%
$8 million $579
Mar 17, 2021 $0.488
+6.86%
$8.07 million $3,129
Mar 16, 2021 $0.458
-5.76%
$7.56 million $1,558
Mar 15, 2021 $0.486
-4.18%
$8.03 million $4,020
Mar 14, 2021 $0.506
+1.03%
$8.36 million $3,560
Mar 13, 2021 $0.5
+5.47%
$8.27 million $742
Mar 12, 2021 $0.475
+0.60%
$7.84 million $1,989
Mar 11, 2021 $0.471
+1.48%
$7.79 million $1,573