Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2021 $0.464
-2.76%
$7.67 million $650
Mar 9, 2021 $0.482
-2.17%
$7.97 million $1,762
Mar 8, 2021 $0.493
+13.32%
$8.15 million $6,002
Mar 7, 2021 $0.435
+8.09%
$7.2 million $1,812
Mar 6, 2021 $0.403
+2.03%
$6.66 million $6,620
Mar 5, 2021 $0.395
-3.34%
$6.53 million $10,116
Mar 4, 2021 $0.409
-3.16%
$6.76 million $600
Mar 3, 2021 $0.421
+3.50%
$6.97 million $903
Mar 2, 2021 $0.407
-3.02%
$6.73 million $2,149
Mar 1, 2021 $0.42
-24.72%
$6.93 million $942
Feb 28, 2021 $0.557
+37.49%
$9.2 million $1,362
Feb 27, 2021 $0.405
-3.60%
$6.69 million $8,419
Feb 26, 2021 $0.42
-0.15%
$6.95 million $3,722
Feb 25, 2021 $0.421
-2.87%
$6.96 million $2,956
Feb 24, 2021 $0.433
-17.46%
$7.17 million $8,642
Feb 23, 2021 $0.526
-15.57%
$8.69 million $7,601
Feb 22, 2021 $0.624
-8.52%
$10.31 million $7,803
Feb 21, 2021 $0.682
+4.79%
$11.28 million $14,380
Feb 20, 2021 $0.651
+5.67%
$10.76 million $19,641
Feb 19, 2021 $0.616
+43.07%
$10.19 million $17,757
Feb 18, 2021 $0.431
+10.86%
$7.13 million $4,185
Feb 17, 2021 $0.389
+3.61%
$6.43 million $2,902
Feb 16, 2021 $0.376
+11.04%
$6.21 million $2,263
Feb 15, 2021 $0.338
-12.89%
$5.59 million $2,244
Feb 14, 2021 $0.388
-0.79%
$6.42 million $3,069
Feb 13, 2021 $0.391
+2.12%
$6.47 million $2,221
Feb 12, 2021 $0.383
+0.19%
$6.33 million $4,065
Feb 11, 2021 $0.382
+4.06%
$6.32 million $1,833
Feb 10, 2021 $0.367
-3.23%
$6.07 million $6,361
Feb 9, 2021 $0.38
+1.49%
$6.28 million $15,470
Feb 8, 2021 $0.374
+48.55%
$6.18 million $9,136
Feb 7, 2021 $0.252
-8.13%
$4.16 million $3,788
Feb 6, 2021 $0.274
+2.68%
$4.53 million $1,307
Feb 5, 2021 $0.266
-2.05%
$4.41 million $2,205
Feb 4, 2021 $0.272
-0.41%
$4.5 million $1,712
Feb 3, 2021 $0.273
+11.64%
$4.52 million $2,031
Feb 2, 2021 $0.245
+7.98%
$4.05 million $424
Feb 1, 2021 $0.227
-4.47%
$3.75 million $1,383
Jan 30, 2021 $0.228
-3.83%
$3.77 million $1,595
Jan 29, 2021 $0.237
-0.64%
$3.91 million $4,115
Jan 28, 2021 $0.238
+8.59%
$3.94 million $1,223
Jan 27, 2021 $0.22
-16.78%
$3.63 million $2,108
Jan 26, 2021 $0.264
+10.90%
$4.36 million $2,567
Jan 24, 2021 $0.227
-11.33%
$3.75 million $567
Jan 23, 2021 $0.256
+6.80%
$4.23 million $1,185
Jan 22, 2021 $0.24
+4.65%
$3.96 million $1,086
Jan 21, 2021 $0.228
-8.29%
$3.77 million $1,080
Jan 20, 2021 $0.249
+8.15%
$4.12 million $916
Jan 19, 2021 $0.23
-2.76%
$3.81 million $4,074
Jan 18, 2021 $0.237
+6.46%
$3.92 million $566