Bitcore Historical Data

BTX Page 42
Download
Date Close Price change Market cap Trading volume
Sep 5, 2020 $ 0.248
+3.73%
$ 4.09 million $ 438
Sep 4, 2020 $ 0.239
-3.00%
$ 3.95 million $ 1,193
Sep 3, 2020 $ 0.246
-7.08%
$ 4.07 million $ 1,883
Sep 2, 2020 $ 0.265
-3.03%
$ 4.39 million $ 1,047
Sep 1, 2020 $ 0.274
+1.28%
$ 4.52 million $ 1,642
Aug 31, 2020 $ 0.27
-0.83%
$ 4.47 million $ 538
Aug 30, 2020 $ 0.272
-3.43%
$ 4.5 million $ 1,034
Aug 29, 2020 $ 0.282
+2.52%
$ 4.66 million $ 840
Aug 28, 2020 $ 0.275
+8.20%
$ 4.55 million $ 2,561
Aug 27, 2020 $ 0.254
+2.17%
$ 4.2 million $ 1,295
Aug 26, 2020 $ 0.249
-8.10%
$ 4.11 million $ 672
Aug 25, 2020 $ 0.271
-7.51%
$ 4.48 million $ 769
Aug 24, 2020 $ 0.293
+9.38%
$ 4.84 million $ 1,342
Aug 23, 2020 $ 0.268
+2.38%
$ 4.43 million $ 632
Aug 22, 2020 $ 0.262
-3.44%
$ 4.33 million $ 392
Aug 21, 2020 $ 0.271
-6.66%
$ 4.48 million $ 506
Aug 20, 2020 $ 0.29
+14.08%
$ 4.8 million $ 2,043
Aug 19, 2020 $ 0.255
-12.28%
$ 4.21 million $ 1,606
Aug 18, 2020 $ 0.29
-16.87%
$ 4.8 million $ 2,731
Aug 17, 2020 $ 0.349
+16.63%
$ 5.77 million $ 2,096
Aug 16, 2020 $ 0.299
+7.40%
$ 4.95 million $ 4,588
Aug 15, 2020 $ 0.279
+5.55%
$ 4.61 million $ 367
Aug 14, 2020 $ 0.264
-1.84%
$ 4.37 million $ 1,240
Aug 13, 2020 $ 0.269
+4.32%
$ 4.45 million $ 2,742
Aug 12, 2020 $ 0.258
+7.33%
$ 4.27 million $ 3,526
Aug 11, 2020 $ 0.24
-46.08%
$ 3.97 million $ 2,125
Aug 10, 2020 $ 0.446
+77.05%
$ 7.37 million $ 3,160
Aug 9, 2020 $ 0.252
+2.20%
$ 4.16 million $ 1,164
Aug 8, 2020 $ 0.246
+7.29%
$ 4.06 million $ 1,746
Aug 7, 2020 $ 0.229
-5.82%
$ 3.79 million $ 1,462
Aug 6, 2020 $ 0.243
+16.93%
$ 4.02 million $ 2,469
Aug 5, 2020 $ 0.208
-0.01%
$ 3.44 million $ 1,541
Aug 4, 2020 $ 0.208
+2.74%
$ 3.44 million $ 674
Aug 3, 2020 $ 0.203
-4.44%
$ 3.35 million $ 903
Aug 2, 2020 $ 0.212
-4.41%
$ 3.5 million $ 724
Aug 1, 2020 $ 0.222
+10.11%
$ 3.66 million $ 83
Jul 31, 2020 $ 0.201
-3.56%
$ 3.33 million $ 283
Jul 30, 2020 $ 0.209
-9.20%
$ 3.45 million $ 949
Jul 29, 2020 $ 0.23
+11.17%
$ 3.8 million $ 1,887
Jul 28, 2020 $ 0.207
-0.40%
$ 3.42 million $ 596
Jul 27, 2020 $ 0.207
+2.69%
$ 3.43 million $ 708
Jul 26, 2020 $ 0.202
+2.73%
$ 3.34 million $ 793
Jul 25, 2020 $ 0.197
-1.93%
$ 3.25 million $ 2,459
Jul 24, 2020 $ 0.2
+6.63%
$ 3.31 million $ 2,288
Jul 23, 2020 $ 0.188
-4.51%
$ 3.1 million $ 1,391
Jul 22, 2020 $ 0.197
+9.91%
$ 3.25 million $ 706
Jul 21, 2020 $ 0.179
+0.06%
$ 2.96 million $ 1,070
Jul 20, 2020 $ 0.179
-4.58%
$ 2.95 million $ 1,036
Jul 19, 2020 $ 0.187
+5.80%
$ 3.1 million $ 660
Jul 18, 2020 $ 0.177
-1.04%
$ 2.93 million $ 1,107