Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2021 $0.223
-0.79%
$3.68 million $5,747
Jan 16, 2021 $0.225
-1.43%
$3.71 million $295
Jan 15, 2021 $0.228
+5.25%
$3.77 million $2,508
Jan 14, 2021 $0.216
-23.42%
$3.58 million $7,864
Jan 13, 2021 $0.282
+33.64%
$4.67 million $2,907
Jan 12, 2021 $0.211
-4.68%
$3.49 million $719
Jan 11, 2021 $0.222
+4.40%
$3.67 million $1,035
Jan 10, 2021 $0.213
-5.38%
$3.51 million $5,033
Jan 9, 2021 $0.225
-19.63%
$3.72 million $4,374
Jan 8, 2021 $0.28
-10.93%
$4.63 million $5,087
Jan 7, 2021 $0.314
+1.48%
$5.19 million $3,860
Jan 6, 2021 $0.31
-8.26%
$5.12 million $5,641
Jan 5, 2021 $0.337
+57.86%
$5.58 million $9,808
Jan 4, 2021 $0.191
-1.66%
$3.16 million $520
Jan 3, 2021 $0.194
-10.23%
$3.21 million $512
Jan 2, 2021 $0.216
+25.45%
$3.58 million $1,146
Jan 1, 2021 $0.173
+12.38%
$2.85 million $493
Dec 31, 2020 $0.154
-11.19%
$2.54 million $532
Dec 30, 2020 $0.173
+0.65%
$2.86 million $245
Dec 29, 2020 $0.175
+0.14%
$2.89 million $725
Dec 28, 2020 $0.172
+7.36%
$2.84 million $308
Dec 27, 2020 $0.163
+0.30%
$2.69 million $324
Dec 26, 2020 $0.17
+12.14%
$2.81 million $1,376
Dec 25, 2020 $0.148
+0.08%
$2.45 million $411
Dec 24, 2020 $0.147
+12.71%
$2.43 million $404
Dec 23, 2020 $0.137
-17.93%
$2.27 million $202
Dec 22, 2020 $0.166
+11.48%
$2.75 million $315
Dec 21, 2020 $0.15
-2.13%
$2.48 million $1,350
Dec 20, 2020 $0.152
-11.87%
$2.52 million $1,571
Dec 19, 2020 $0.176
-2.24%
$2.9 million $171
Dec 18, 2020 $0.179
-3.49%
$2.97 million $343
Dec 17, 2020 $0.177
-1.97%
$2.93 million $702
Dec 16, 2020 $0.181
-32.70%
$3 million $598
Dec 15, 2020 $0.177
+2.14%
$2.93 million $849
Dec 14, 2020 $0.183
+2.97%
$3.03 million $457
Dec 13, 2020 $0.175
-0.97%
$2.89 million $2,664
Dec 12, 2020 $0.514
+209.88%
$8.5 million $7,339
Dec 11, 2020 $0.164
-0.59%
$2.71 million $315
Dec 10, 2020 $0.173
+2.03%
$2.86 million $1,340
Dec 9, 2020 $0.161
-7.89%
$2.66 million $1,862
Dec 8, 2020 $0.172
-2.74%
$2.84 million $743
Dec 7, 2020 $0.176
+5.09%
$2.91 million $440
Dec 6, 2020 $0.17
+0.69%
$2.81 million $128
Dec 5, 2020 $0.167
-2.25%
$2.77 million $136
Dec 4, 2020 $0.185
+2.09%
$3.06 million $584
Dec 3, 2020 $0.181
+1.13%
$2.99 million $388
Dec 2, 2020 $0.183
-9.45%
$3.02 million $103
Dec 1, 2020 $0.2
+15.84%
$3.31 million $197
Nov 30, 2020 $0.176
+15.59%
$2.91 million $902
Nov 29, 2020 $0.152
-5.81%
$2.52 million $1,500