Bitcore Historical Data

BTX Page 43
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.179
-4.28%
$ 2.96 million $ 1,090
Jul 16, 2020 $ 0.187
+2.81%
$ 3.09 million $ 660
Jul 15, 2020 $ 0.182
-0.30%
$ 3.01 million $ 326
Jul 14, 2020 $ 0.183
+1.36%
$ 3.02 million $ 528
Jul 13, 2020 $ 0.18
-3.80%
$ 2.98 million $ 851
Jul 12, 2020 $ 0.187
-4.17%
$ 3.09 million $ 1,172
Jul 11, 2020 $ 0.195
-2.59%
$ 3.23 million $ 417
Jul 10, 2020 $ 0.2
-1.96%
$ 3.31 million $ 174
Jul 9, 2020 $ 0.204
-6.69%
$ 3.38 million $ 1,635
Jul 8, 2020 $ 0.219
+16.57%
$ 3.62 million $ 1,157
Jul 7, 2020 $ 0.188
-1.75%
$ 3.11 million $ 2,256
Jul 6, 2020 $ 0.191
+7.73%
$ 3.16 million $ 219
Jul 5, 2020 $ 0.178
-2.60%
$ 2.93 million $ 503
Jul 4, 2020 $ 0.182
-3.67%
$ 3.01 million $ 530
Jul 3, 2020 $ 0.189
+5.78%
$ 3.13 million $ 413
Jul 2, 2020 $ 0.179
+0.45%
$ 2.96 million $ 91
Jul 1, 2020 $ 0.178
-1.10%
$ 2.94 million $ 68
Jun 30, 2020 $ 0.18
+1.41%
$ 2.98 million $ 390
Jun 29, 2020 $ 0.178
+0.65%
$ 2.93 million $ 561
Jun 28, 2020 $ 0.176
+3.44%
$ 2.91 million $ 818
Jun 27, 2020 $ 0.17
-9.01%
$ 2.82 million $ 1,603
Jun 26, 2020 $ 0.187
+5.12%
$ 3.1 million $ 1,211
Jun 25, 2020 $ 0.178
-1.89%
$ 2.95 million $ 814
Jun 24, 2020 $ 0.182
-11.20%
$ 3 million $ 199
Jun 23, 2020 $ 0.205
+4.88%
$ 3.38 million $ 2,813
Jun 22, 2020 $ 0.195
+1.31%
$ 3.22 million $ 235
Jun 21, 2020 $ 0.192
+7.74%
$ 3.18 million $ 506
Jun 20, 2020 $ 0.179
+5.80%
$ 2.95 million $ 382
Jun 19, 2020 $ 0.169
-7.15%
$ 2.79 million $ 1,694
Jun 18, 2020 $ 0.182
+1.13%
$ 3 million $ 645
Jun 17, 2020 $ 0.18
-10.51%
$ 2.97 million $ 2,781
Jun 16, 2020 $ 0.201
-0.71%
$ 3.32 million $ 82
Jun 15, 2020 $ 0.202
+7.78%
$ 3.34 million $ 861
Jun 14, 2020 $ 0.188
-19.39%
$ 3.1 million $ 2,026
Jun 13, 2020 $ 0.233
+3.60%
$ 3.85 million $ 587
Jun 12, 2020 $ 0.225
+9.82%
$ 3.72 million $ 654
Jun 11, 2020 $ 0.205
-6.60%
$ 3.38 million $ 445
Jun 10, 2020 $ 0.219
+10.11%
$ 3.62 million $ 619
Jun 9, 2020 $ 0.199
-8.80%
$ 3.29 million $ 349
Jun 8, 2020 $ 0.218
+1.66%
$ 3.61 million $ 1,527
Jun 7, 2020 $ 0.215
+6.71%
$ 3.55 million $ 256
Jun 6, 2020 $ 0.201
-3.08%
$ 3.33 million $ 573
Jun 5, 2020 $ 0.208
-3.95%
$ 3.43 million $ 457
Jun 4, 2020 $ 0.216
+1.91%
$ 3.57 million $ 1,170
Jun 3, 2020 $ 0.212
-2.36%
$ 3.51 million $ 6,057
Jun 2, 2020 $ 0.217
-8.03%
$ 3.59 million $ 692
Jun 1, 2020 $ 0.236
+10.46%
$ 3.91 million $ 356
May 31, 2020 $ 0.214
-2.05%
$ 3.54 million $ 337
May 30, 2020 $ 0.218
+2.47%
$ 3.61 million $ 731
May 29, 2020 $ 0.213
+2.65%
$ 3.52 million $ 206