Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2020 $0.162
+6.77%
$2.67 million $498
Nov 27, 2020 $0.151
-2.61%
$2.5 million $752
Nov 26, 2020 $0.155
+1.81%
$2.57 million $845
Nov 25, 2020 $0.153
-31.58%
$2.52 million $1,394
Nov 24, 2020 $0.223
-3.32%
$3.69 million $711
Nov 23, 2020 $0.231
-2.71%
$3.81 million $178
Nov 22, 2020 $0.237
+10.94%
$3.92 million $693
Nov 21, 2020 $0.214
+17.43%
$3.54 million $1,066
Nov 20, 2020 $0.182
-13.05%
$3.01 million $856
Nov 19, 2020 $0.209
-0.98%
$3.46 million $1,128
Nov 18, 2020 $0.212
+2.34%
$3.5 million $130
Nov 17, 2020 $0.207
+8.53%
$3.42 million $324
Nov 16, 2020 $0.19
+0.53%
$3.15 million $36
Nov 15, 2020 $0.189
-2.08%
$3.13 million $83
Nov 14, 2020 $0.194
+0.91%
$3.2 million $316
Nov 13, 2020 $0.192
-5.56%
$3.17 million $374
Nov 12, 2020 $0.203
+6.67%
$3.36 million $1,225
Nov 11, 2020 $0.19
-0.57%
$3.15 million $491
Nov 10, 2020 $0.191
-0.69%
$3.16 million $716
Nov 9, 2020 $0.193
-2.80%
$3.19 million $167
Nov 8, 2020 $0.198
-0.12%
$3.28 million $3,512
Nov 7, 2020 $0.199
-3.05%
$3.28 million $194
Nov 6, 2020 $0.205
-2.68%
$3.39 million $469
Nov 5, 2020 $0.21
+6.21%
$3.48 million $1,304
Nov 4, 2020 $0.198
-2.19%
$3.28 million $634
Nov 3, 2020 $0.202
-0.83%
$3.35 million $230
Nov 2, 2020 $0.204
-2.67%
$3.38 million $298
Nov 1, 2020 $0.21
-2.37%
$3.47 million $115
Oct 31, 2020 $0.215
+6.48%
$3.55 million $422
Oct 30, 2020 $0.202
-4.47%
$3.33 million $499
Oct 29, 2020 $0.211
-0.29%
$3.49 million $226
Oct 28, 2020 $0.212
-1.46%
$3.5 million $507
Oct 27, 2020 $0.215
+3.66%
$3.55 million $1,915
Oct 26, 2020 $0.207
-3.19%
$3.43 million $1,162
Oct 25, 2020 $0.214
-0.51%
$3.54 million $488
Oct 24, 2020 $0.215
-1.42%
$3.56 million $485
Oct 23, 2020 $0.218
+1.56%
$3.61 million $377
Oct 22, 2020 $0.215
-9.23%
$3.56 million $2,170
Oct 21, 2020 $0.237
+13.44%
$3.92 million $1,377
Oct 20, 2020 $0.209
-3.27%
$3.45 million $40
Oct 19, 2020 $0.216
+7.62%
$3.57 million $149
Oct 18, 2020 $0.201
-1.98%
$3.32 million $259
Oct 17, 2020 $0.205
+1.62%
$3.39 million $89
Oct 16, 2020 $0.202
-1.80%
$3.33 million $484
Oct 15, 2020 $0.205
+1.58%
$3.39 million $647
Oct 14, 2020 $0.202
+1.00%
$3.34 million $326
Oct 13, 2020 $0.2
+0.01%
$3.31 million $72
Oct 12, 2020 $0.2
-6.10%
$3.31 million $701
Oct 11, 2020 $0.213
+6.22%
$3.52 million $37
Oct 10, 2020 $0.201
+0.57%
$3.32 million $523