Bitcore Historical Data

BTX Page 44
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.208
-4.50%
$ 3.43 million $ 1,223
May 27, 2020 $ 0.217
+3.12%
$ 3.59 million $ 65
May 26, 2020 $ 0.211
-2.42%
$ 3.48 million $ 1,253
May 25, 2020 $ 0.216
-0.61%
$ 3.57 million $ 307
May 24, 2020 $ 0.217
-9.76%
$ 3.59 million $ 90
May 23, 2020 $ 0.241
-0.96%
$ 3.98 million $ 84
May 22, 2020 $ 0.243
+7.44%
$ 4.02 million $ 3,458
May 21, 2020 $ 0.226
-5.63%
$ 3.74 million $ 653
May 20, 2020 $ 0.24
-2.14%
$ 3.97 million $ 1,692
May 19, 2020 $ 0.245
-2.92%
$ 4.05 million $ 1,332
May 18, 2020 $ 0.253
-3.31%
$ 4.17 million $ 5,549
May 17, 2020 $ 0.261
+0.85%
$ 4.32 million $ 77
May 16, 2020 $ 0.259
+4.31%
$ 4.28 million $ 416
May 15, 2020 $ 0.248
-0.69%
$ 4.1 million $ 1,274
May 14, 2020 $ 0.25
+5.82%
$ 4.13 million $ 502
May 13, 2020 $ 0.236
-3.02%
$ 3.9 million $ 459
May 12, 2020 $ 0.243
+5.93%
$ 4.02 million $ 809
May 11, 2020 $ 0.23
+2.97%
$ 3.8 million $ 284
May 10, 2020 $ 0.223
-13.60%
$ 3.69 million $ 1,854
May 9, 2020 $ 0.258
-11.35%
$ 4.27 million $ 1,110
May 8, 2020 $ 0.291
+14.41%
$ 4.82 million $ 1,036
May 7, 2020 $ 0.255
+4.63%
$ 4.21 million $ 722
May 6, 2020 $ 0.244
+10.15%
$ 4.03 million $ 995
May 5, 2020 $ 0.221
-18.72%
$ 3.65 million $ 1,121
May 4, 2020 $ 0.272
-5.51%
$ 4.49 million $ 890
May 3, 2020 $ 0.288
-3.15%
$ 4.76 million $ 866
May 2, 2020 $ 0.297
+13.16%
$ 4.91 million $ 3,049
May 1, 2020 $ 0.263
+7.15%
$ 4.34 million $ 1,048
Apr 30, 2020 $ 0.245
-6.29%
$ 4.05 million $ 615
Apr 29, 2020 $ 0.261
+24.68%
$ 4.32 million $ 1,044
Apr 28, 2020 $ 0.21
-3.53%
$ 3.46 million $ 361
Apr 27, 2020 $ 0.217
-3.13%
$ 3.59 million $ 4,047
Apr 26, 2020 $ 0.224
+16.00%
$ 3.71 million $ 3,758
Apr 25, 2020 $ 0.193
+6.21%
$ 3.19 million $ 1,414
Apr 24, 2020 $ 0.182
+2.82%
$ 3.01 million $ 262
Apr 23, 2020 $ 0.177
-1.99%
$ 2.92 million $ 309
Apr 22, 2020 $ 0.18
+12.81%
$ 2.98 million $ 1,071
Apr 21, 2020 $ 0.16
-10.90%
$ 2.64 million $ 393
Apr 20, 2020 $ 0.18
+10.54%
$ 2.97 million $ 968
Apr 19, 2020 $ 0.162
-9.25%
$ 2.69 million $ 162
Apr 18, 2020 $ 0.179
-1.45%
$ 2.96 million $ 780
Apr 17, 2020 $ 0.182
-1.24%
$ 3 million $ 1,647
Apr 16, 2020 $ 0.184
+9.71%
$ 3.04 million $ 1,800
Apr 15, 2020 $ 0.168
-6.37%
$ 2.77 million $ 452
Apr 14, 2020 $ 0.179
-1.84%
$ 2.96 million $ 937
Apr 13, 2020 $ 0.182
-3.49%
$ 3.01 million $ 520
Apr 12, 2020 $ 0.189
+0.29%
$ 3.13 million $ 570
Apr 11, 2020 $ 0.189
-2.47%
$ 3.12 million $ 538
Apr 10, 2020 $ 0.193
-8.37%
$ 3.2 million $ 2,520
Apr 9, 2020 $ 0.211
-4.24%
$ 3.49 million $ 820