Bitcore Historical Data

BTX Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.22
+21.46%
$ 3.64 million $ 1,116
Apr 7, 2020 $ 0.181
-2.53%
$ 3 million $ 190
Apr 6, 2020 $ 0.186
-2.57%
$ 3.07 million $ 470
Apr 5, 2020 $ 0.191
+5.66%
$ 3.16 million $ 556
Apr 4, 2020 $ 0.181
-11.27%
$ 2.99 million $ 1,496
Apr 3, 2020 $ 0.204
+1.58%
$ 3.37 million $ 1,131
Apr 2, 2020 $ 0.201
+18.81%
$ 3.32 million $ 1,885
Apr 1, 2020 $ 0.169
-5.36%
$ 2.79 million $ 601
Mar 31, 2020 $ 0.179
+0.74%
$ 2.95 million $ 94
Mar 30, 2020 $ 0.177
+5.01%
$ 2.93 million $ 318
Mar 29, 2020 $ 0.169
-1.65%
$ 2.79 million $ 260
Mar 28, 2020 $ 0.172
-4.83%
$ 2.84 million $ 217
Mar 27, 2020 $ 0.181
-10.26%
$ 2.98 million $ 175
Mar 26, 2020 $ 0.201
+6.50%
$ 3.33 million $ 722
Mar 25, 2020 $ 0.189
-4.81%
$ 3.12 million $ 237
Mar 24, 2020 $ 0.198
-12.72%
$ 3.28 million $ 714
Mar 23, 2020 $ 0.227
+11.37%
$ 3.76 million $ 507
Mar 22, 2020 $ 0.204
-5.97%
$ 3.38 million $ 317
Mar 21, 2020 $ 0.217
+1.07%
$ 3.59 million $ 233
Mar 20, 2020 $ 0.215
-6.37%
$ 3.55 million $ 174
Mar 19, 2020 $ 0.229
+27.43%
$ 3.79 million $ 1,627
Mar 18, 2020 $ 0.18
-2.53%
$ 2.97 million $ 233
Mar 17, 2020 $ 0.185
+6.45%
$ 3.06 million $ 191
Mar 16, 2020 $ 0.174
-8.79%
$ 2.87 million $ 1,459
Mar 15, 2020 $ 0.19
+12.23%
$ 3.15 million $ 1,089
Mar 14, 2020 $ 0.17
+1.48%
$ 2.81 million $ 733
Mar 13, 2020 $ 0.167
+5.25%
$ 2.76 million $ 2,201
Mar 12, 2020 $ 0.158
-46.73%
$ 2.62 million $ 2,122
Mar 11, 2020 $ 0.297
-5.21%
$ 4.92 million $ 420
Mar 10, 2020 $ 0.314
+6.39%
$ 5.19 million $ 170
Mar 9, 2020 $ 0.295
-7.96%
$ 4.87 million $ 314
Mar 8, 2020 $ 0.32
-12.07%
$ 5.29 million $ 453
Mar 7, 2020 $ 0.364
+8.31%
$ 6.02 million $ 593
Mar 6, 2020 $ 0.336
-5.10%
$ 5.56 million $ 609
Mar 5, 2020 $ 0.354
-5.51%
$ 5.85 million $ 1,007
Mar 4, 2020 $ 0.375
+0.15%
$ 6.19 million $ 2,260
Mar 3, 2020 $ 0.374
-1.72%
$ 6.19 million $ 1,241
Mar 2, 2020 $ 0.381
+1.59%
$ 6.29 million $ 1,999
Mar 1, 2020 $ 0.375
-9.07%
$ 6.2 million $ 945
Feb 29, 2020 $ 0.413
-2.60%
$ 6.82 million $ 526
Feb 28, 2020 $ 0.424
-1.08%
$ 7.01 million $ 2,717
Feb 27, 2020 $ 0.428
-12.52%
$ 7.07 million $ 5,824
Feb 26, 2020 $ 0.489
-4.75%
$ 8.08 million $ 7,575
Feb 25, 2020 $ 0.514
+3.62%
$ 8.49 million $ 3,349
Feb 24, 2020 $ 0.496
+24.42%
$ 8.2 million $ 11,691
Feb 23, 2020 $ 0.398
-5.42%
$ 6.59 million $ 3,483
Feb 22, 2020 $ 0.421
-17.48%
$ 6.96 million $ 13,099
Feb 21, 2020 $ 0.511
+0.10%
$ 8.44 million $ 7,022
Feb 20, 2020 $ 0.51
-24.47%
$ 8.43 million $ 9,231
Feb 19, 2020 $ 0.676
+6.46%
$ 11.17 million $ 9,420