Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2020 $0.199
+3.45%
$3.3 million $499
Oct 8, 2020 $0.193
+3.26%
$3.19 million $100
Oct 7, 2020 $0.187
-2.41%
$3.09 million $537
Oct 6, 2020 $0.191
+0.65%
$3.16 million $953
Oct 5, 2020 $0.19
-2.33%
$3.14 million $196
Oct 4, 2020 $0.195
-1.63%
$3.22 million $319
Oct 3, 2020 $0.198
+1.26%
$3.27 million $128
Oct 2, 2020 $0.195
+4.91%
$3.23 million $1,056
Oct 1, 2020 $0.186
-21.31%
$3.08 million $156
Sep 30, 2020 $0.236
+12.84%
$3.91 million $148
Sep 29, 2020 $0.21
-6.58%
$3.46 million $1,086
Sep 28, 2020 $0.224
+41.02%
$3.71 million $748
Sep 27, 2020 $0.159
-22.82%
$2.63 million $14
Sep 26, 2020 $0.206
+3.14%
$3.41 million $104
Sep 25, 2020 $0.2
-5.49%
$3.31 million $519
Sep 24, 2020 $0.212
+5.94%
$3.5 million $5,592
Sep 23, 2020 $0.2
-11.41%
$3.3 million $7,759
Sep 22, 2020 $0.225
+13.03%
$3.73 million $496
Sep 21, 2020 $0.199
-13.78%
$3.3 million $486
Sep 20, 2020 $0.231
-3.38%
$3.82 million $1,115
Sep 19, 2020 $0.239
+5.11%
$3.96 million $725
Sep 18, 2020 $0.228
-4.64%
$3.76 million $752
Sep 17, 2020 $0.239
-1.89%
$3.94 million $22
Sep 16, 2020 $0.243
+17.98%
$4.02 million $380
Sep 15, 2020 $0.206
-16.88%
$3.41 million $121
Sep 14, 2020 $0.248
+10.62%
$4.1 million $761
Sep 13, 2020 $0.224
-1.67%
$3.71 million $303
Sep 12, 2020 $0.228
-3.80%
$3.77 million $618
Sep 11, 2020 $0.237
-3.45%
$3.92 million $2,312
Sep 10, 2020 $0.245
-0.18%
$4.05 million $857
Sep 9, 2020 $0.246
+6.49%
$4.06 million $443
Sep 8, 2020 $0.231
-1.85%
$3.81 million $217
Sep 7, 2020 $0.235
-2.28%
$3.88 million $862
Sep 6, 2020 $0.24
-3.03%
$3.97 million $1,339
Sep 5, 2020 $0.248
+3.73%
$4.09 million $438
Sep 4, 2020 $0.239
-3.00%
$3.95 million $1,193
Sep 3, 2020 $0.246
-7.08%
$4.07 million $1,883
Sep 2, 2020 $0.265
-3.03%
$4.39 million $1,047
Sep 1, 2020 $0.274
+1.28%
$4.52 million $1,642
Aug 31, 2020 $0.27
-0.83%
$4.47 million $538
Aug 30, 2020 $0.272
-3.43%
$4.5 million $1,034
Aug 29, 2020 $0.282
+2.52%
$4.66 million $840
Aug 28, 2020 $0.275
+8.20%
$4.55 million $2,561
Aug 27, 2020 $0.254
+2.17%
$4.2 million $1,295
Aug 26, 2020 $0.249
-8.10%
$4.11 million $672
Aug 25, 2020 $0.271
-7.51%
$4.48 million $769
Aug 24, 2020 $0.293
+9.38%
$4.84 million $1,342
Aug 23, 2020 $0.268
+2.38%
$4.43 million $632
Aug 22, 2020 $0.262
-3.44%
$4.33 million $392
Aug 21, 2020 $0.271
-6.66%
$4.48 million $506