Bitcore Historical Data

BTX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.635
+11.34%
$ 10.49 million $ 9,457
Feb 17, 2020 $ 0.57
+5.92%
$ 9.43 million $ 11,327
Feb 16, 2020 $ 0.539
+15.04%
$ 8.9 million $ 20,448
Feb 15, 2020 $ 0.468
-11.53%
$ 7.74 million $ 13,744
Feb 14, 2020 $ 0.529
+56.09%
$ 8.75 million $ 21,879
Feb 13, 2020 $ 0.339
-3.78%
$ 5.6 million $ 13,093
Feb 12, 2020 $ 0.352
+10.74%
$ 5.83 million $ 12,189
Feb 11, 2020 $ 0.318
+35.14%
$ 5.26 million $ 10,175
Feb 10, 2020 $ 0.236
+21.06%
$ 3.9 million $ 3,230
Feb 9, 2020 $ 0.195
+10.70%
$ 3.22 million $ 1,060
Feb 8, 2020 $ 0.176
-6.95%
$ 2.91 million $ 394
Feb 7, 2020 $ 0.189
-0.45%
$ 3.12 million $ 1,073
Feb 6, 2020 $ 0.19
-4.52%
$ 3.14 million $ 817
Feb 5, 2020 $ 0.199
+5.36%
$ 3.29 million $ 1,394
Feb 4, 2020 $ 0.189
-0.51%
$ 3.12 million $ 4,212
Feb 3, 2020 $ 0.19
+11.66%
$ 3.13 million $ 4,042
Feb 2, 2020 $ 0.17
+9.30%
$ 2.81 million $ 4,750
Feb 1, 2020 $ 0.155
+5.02%
$ 2.57 million $ 2,191
Jan 31, 2020 $ 0.148
-1.93%
$ 2.45 million $ 677
Jan 30, 2020 $ 0.151
+0.12%
$ 2.49 million $ 2,882
Jan 29, 2020 $ 0.151
+8.01%
$ 2.49 million $ 562
Jan 28, 2020 $ 0.14
+1.27%
$ 2.31 million $ 325
Jan 27, 2020 $ 0.138
+7.19%
$ 2.28 million $ 1,240
Jan 26, 2020 $ 0.129
-3.90%
$ 2.12 million $ 895
Jan 25, 2020 $ 0.134
+3.68%
$ 2.21 million $ 2,497
Jan 24, 2020 $ 0.129
+3.49%
$ 2.13 million $ 1,087
Jan 23, 2020 $ 0.125
-14.54%
$ 2.06 million $ 1,888
Jan 22, 2020 $ 0.146
-3.25%
$ 2.41 million $ 809
Jan 21, 2020 $ 0.151
+1.79%
$ 2.49 million $ 2,017
Jan 20, 2020 $ 0.148
-8.44%
$ 2.45 million $ 617
Jan 19, 2020 $ 0.162
+26.96%
$ 2.67 million $ 1,040
Jan 18, 2020 $ 0.127
-0.25%
$ 2.11 million $ 295
Jan 17, 2020 $ 0.128
-11.67%
$ 2.11 million $ 1,287
Jan 16, 2020 $ 0.145
-3.67%
$ 2.39 million $ 1,142
Jan 15, 2020 $ 0.15
+10.16%
$ 2.48 million $ 4,589
Jan 14, 2020 $ 0.136
+18.25%
$ 2.25 million $ 2,220
Jan 13, 2020 $ 0.115
-3.56%
$ 1.91 million $ 1,677
Jan 12, 2020 $ 0.12
+2.46%
$ 1.98 million $ 3,806
Jan 11, 2020 $ 0.117
-9.09%
$ 1.93 million $ 1,281
Jan 10, 2020 $ 0.128
-3.26%
$ 2.12 million $ 1,048
Jan 9, 2020 $ 0.133
-5.19%
$ 2.19 million $ 434
Jan 8, 2020 $ 0.14
-3.56%
$ 2.31 million $ 1,642
Jan 7, 2020 $ 0.145
-30.77%
$ 2.4 million $ 1,848
Jan 6, 2020 $ 0.21
+65.41%
$ 3.47 million $ 1,405
Jan 5, 2020 $ 0.127
-0.39%
$ 2.1 million $ 442
Jan 4, 2020 $ 0.127
-1.27%
$ 2.1 million $ 97
Jan 3, 2020 $ 0.129
+5.25%
$ 2.13 million $ 397
Jan 2, 2020 $ 0.122
-2.32%
$ 2.02 million $ 359
Jan 1, 2020 $ 0.125
+0.48%
$ 2.07 million $ 227
Dec 31, 2019 $ 0.125
-7.75%
$ 2.06 million $ 147