Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2020 $0.29
+14.08%
$4.8 million $2,043
Aug 19, 2020 $0.255
-12.28%
$4.21 million $1,606
Aug 18, 2020 $0.29
-16.87%
$4.8 million $2,731
Aug 17, 2020 $0.349
+16.63%
$5.77 million $2,096
Aug 16, 2020 $0.299
+7.40%
$4.95 million $4,588
Aug 15, 2020 $0.279
+5.55%
$4.61 million $367
Aug 14, 2020 $0.264
-1.84%
$4.37 million $1,240
Aug 13, 2020 $0.269
+4.32%
$4.45 million $2,742
Aug 12, 2020 $0.258
+7.33%
$4.27 million $3,526
Aug 11, 2020 $0.24
-46.08%
$3.97 million $2,125
Aug 10, 2020 $0.446
+77.05%
$7.37 million $3,160
Aug 9, 2020 $0.252
+2.20%
$4.16 million $1,164
Aug 8, 2020 $0.246
+7.29%
$4.06 million $1,746
Aug 7, 2020 $0.229
-5.82%
$3.79 million $1,462
Aug 6, 2020 $0.243
+16.93%
$4.02 million $2,469
Aug 5, 2020 $0.208
-0.01%
$3.44 million $1,541
Aug 4, 2020 $0.208
+2.74%
$3.44 million $674
Aug 3, 2020 $0.203
-4.44%
$3.35 million $903
Aug 2, 2020 $0.212
-4.41%
$3.5 million $724
Aug 1, 2020 $0.222
+10.11%
$3.66 million $83
Jul 31, 2020 $0.201
-3.56%
$3.33 million $283
Jul 30, 2020 $0.209
-9.20%
$3.45 million $949
Jul 29, 2020 $0.23
+11.17%
$3.8 million $1,887
Jul 28, 2020 $0.207
-0.40%
$3.42 million $596
Jul 27, 2020 $0.207
+2.69%
$3.43 million $708
Jul 26, 2020 $0.202
+2.73%
$3.34 million $793
Jul 25, 2020 $0.197
-1.93%
$3.25 million $2,459
Jul 24, 2020 $0.2
+6.63%
$3.31 million $2,288
Jul 23, 2020 $0.188
-4.51%
$3.1 million $1,391
Jul 22, 2020 $0.197
+9.91%
$3.25 million $706
Jul 21, 2020 $0.179
+0.06%
$2.96 million $1,070
Jul 20, 2020 $0.179
-4.58%
$2.95 million $1,036
Jul 19, 2020 $0.187
+5.80%
$3.1 million $660
Jul 18, 2020 $0.177
-1.04%
$2.93 million $1,107
Jul 17, 2020 $0.179
-4.28%
$2.96 million $1,090
Jul 16, 2020 $0.187
+2.81%
$3.09 million $660
Jul 15, 2020 $0.182
-0.30%
$3.01 million $326
Jul 14, 2020 $0.183
+1.36%
$3.02 million $528
Jul 13, 2020 $0.18
-3.80%
$2.98 million $851
Jul 12, 2020 $0.187
-4.17%
$3.09 million $1,172
Jul 11, 2020 $0.195
-2.59%
$3.23 million $417
Jul 10, 2020 $0.2
-1.96%
$3.31 million $174
Jul 9, 2020 $0.204
-6.69%
$3.38 million $1,635
Jul 8, 2020 $0.219
+16.57%
$3.62 million $1,157
Jul 7, 2020 $0.188
-1.75%
$3.11 million $2,256
Jul 6, 2020 $0.191
+7.73%
$3.16 million $219
Jul 5, 2020 $0.178
-2.60%
$2.93 million $503
Jul 4, 2020 $0.182
-3.67%
$3.01 million $530
Jul 3, 2020 $0.189
+5.78%
$3.13 million $413
Jul 2, 2020 $0.179
+0.45%
$2.96 million $91