Bitcore Historical Data

BTX Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.135
+11.50%
$ 2.24 million $ 1,022
Dec 29, 2019 $ 0.121
-5.96%
$ 2.01 million $ 1,032
Dec 28, 2019 $ 0.129
-0.25%
$ 2.13 million $ 484
Dec 27, 2019 $ 0.129
-5.85%
$ 2.14 million $ 1,093
Dec 26, 2019 $ 0.137
+0.68%
$ 2.27 million $ 1,659
Dec 25, 2019 $ 0.136
-2.37%
$ 2.25 million $ 288
Dec 24, 2019 $ 0.14
-2.27%
$ 2.31 million $ 107
Dec 23, 2019 $ 0.143
-0.23%
$ 2.36 million $ 470
Dec 22, 2019 $ 0.143
+10.34%
$ 2.37 million $ 548
Dec 21, 2019 $ 0.13
-3.46%
$ 2.14 million $ 356
Dec 20, 2019 $ 0.134
-1.47%
$ 2.22 million $ 72
Dec 19, 2019 $ 0.136
-5.42%
$ 2.26 million $ 265
Dec 18, 2019 $ 0.144
+13.75%
$ 2.38 million $ 467
Dec 17, 2019 $ 0.127
-8.05%
$ 2.1 million $ 1,013
Dec 16, 2019 $ 0.138
-0.01%
$ 2.28 million $ 438
Dec 15, 2019 $ 0.138
+0.92%
$ 2.28 million $ 197
Dec 14, 2019 $ 0.137
-5.77%
$ 2.26 million $ 42
Dec 13, 2019 $ 0.145
-5.22%
$ 2.4 million $ 145
Dec 12, 2019 $ 0.153
+11.29%
$ 2.53 million $ 1,161
Dec 11, 2019 $ 0.137
-5.65%
$ 2.27 million $ 504
Dec 10, 2019 $ 0.146
-9.86%
$ 2.41 million $ 4,650
Dec 9, 2019 $ 0.162
-2.80%
$ 2.67 million $ 1,685
Dec 8, 2019 $ 0.166
+1.11%
$ 2.75 million $ 660
Dec 7, 2019 $ 0.164
-0.53%
$ 2.72 million $ 430
Dec 6, 2019 $ 0.165
+5.92%
$ 2.73 million $ 1,028
Dec 5, 2019 $ 0.157
+1.58%
$ 2.59 million $ 2,004
Dec 4, 2019 $ 0.155
-7.34%
$ 2.57 million $ 783
Dec 3, 2019 $ 0.168
-13.79%
$ 2.77 million $ 668
Dec 2, 2019 $ 0.194
+25.91%
$ 3.21 million $ 9,185
Dec 1, 2019 $ 0.154
-12.56%
$ 2.55 million $ 221
Nov 30, 2019 $ 0.177
-4.87%
$ 2.92 million $ 1,005
Nov 29, 2019 $ 0.186
+5.25%
$ 3.07 million $ 2,178
Nov 28, 2019 $ 0.177
+14.56%
$ 2.92 million $ 437
Nov 27, 2019 $ 0.154
+4.83%
$ 2.55 million $ 833
Nov 26, 2019 $ 0.147
-0.98%
$ 2.44 million $ 832
Nov 25, 2019 $ 0.148
+0.92%
$ 2.45 million $ 1,138
Nov 24, 2019 $ 0.147
-9.46%
$ 2.43 million $ 357
Nov 23, 2019 $ 0.162
+3.14%
$ 2.68 million $ 1,457
Nov 22, 2019 $ 0.157
+7.26%
$ 2.59 million $ 1,444
Nov 21, 2019 $ 0.146
-12.72%
$ 2.42 million $ 1,349
Nov 20, 2019 $ 0.167
+9.00%
$ 2.77 million $ 1,979
Nov 19, 2019 $ 0.154
-12.02%
$ 2.54 million $ 1,240
Nov 18, 2019 $ 0.175
-2.32%
$ 2.89 million $ 1,526
Nov 17, 2019 $ 0.179
-3.97%
$ 2.96 million $ 660
Nov 16, 2019 $ 0.186
+1.69%
$ 3.08 million $ 269
Nov 15, 2019 $ 0.183
-6.61%
$ 3.03 million $ 1,229
Nov 14, 2019 $ 0.196
-1.60%
$ 3.25 million $ 824
Nov 13, 2019 $ 0.2
-2.22%
$ 3.3 million $ 427
Nov 12, 2019 $ 0.204
-1.28%
$ 3.37 million $ 460
Nov 11, 2019 $ 0.207
-7.57%
$ 3.42 million $ 1,111