Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2020 $0.178
-1.10%
$2.94 million $68
Jun 30, 2020 $0.18
+1.41%
$2.98 million $390
Jun 29, 2020 $0.178
+0.65%
$2.93 million $561
Jun 28, 2020 $0.176
+3.44%
$2.91 million $818
Jun 27, 2020 $0.17
-9.01%
$2.82 million $1,603
Jun 26, 2020 $0.187
+5.12%
$3.1 million $1,211
Jun 25, 2020 $0.178
-1.89%
$2.95 million $814
Jun 24, 2020 $0.182
-11.20%
$3 million $199
Jun 23, 2020 $0.205
+4.88%
$3.38 million $2,813
Jun 22, 2020 $0.195
+1.31%
$3.22 million $235
Jun 21, 2020 $0.192
+7.74%
$3.18 million $506
Jun 20, 2020 $0.179
+5.80%
$2.95 million $382
Jun 19, 2020 $0.169
-7.15%
$2.79 million $1,694
Jun 18, 2020 $0.182
+1.13%
$3 million $645
Jun 17, 2020 $0.18
-10.51%
$2.97 million $2,781
Jun 16, 2020 $0.201
-0.71%
$3.32 million $82
Jun 15, 2020 $0.202
+7.78%
$3.34 million $861
Jun 14, 2020 $0.188
-19.39%
$3.1 million $2,026
Jun 13, 2020 $0.233
+3.60%
$3.85 million $587
Jun 12, 2020 $0.225
+9.82%
$3.72 million $654
Jun 11, 2020 $0.205
-6.60%
$3.38 million $445
Jun 10, 2020 $0.219
+10.11%
$3.62 million $619
Jun 9, 2020 $0.199
-8.80%
$3.29 million $349
Jun 8, 2020 $0.218
+1.66%
$3.61 million $1,527
Jun 7, 2020 $0.215
+6.71%
$3.55 million $256
Jun 6, 2020 $0.201
-3.08%
$3.33 million $573
Jun 5, 2020 $0.208
-3.95%
$3.43 million $457
Jun 4, 2020 $0.216
+1.91%
$3.57 million $1,170
Jun 3, 2020 $0.212
-2.36%
$3.51 million $6,057
Jun 2, 2020 $0.217
-8.03%
$3.59 million $692
Jun 1, 2020 $0.236
+10.46%
$3.91 million $356
May 31, 2020 $0.214
-2.05%
$3.54 million $337
May 30, 2020 $0.218
+2.47%
$3.61 million $731
May 29, 2020 $0.213
+2.65%
$3.52 million $206
May 28, 2020 $0.208
-4.50%
$3.43 million $1,223
May 27, 2020 $0.217
+3.12%
$3.59 million $65
May 26, 2020 $0.211
-2.42%
$3.48 million $1,253
May 25, 2020 $0.216
-0.61%
$3.57 million $307
May 24, 2020 $0.217
-9.76%
$3.59 million $90
May 23, 2020 $0.241
-0.96%
$3.98 million $84
May 22, 2020 $0.243
+7.44%
$4.02 million $3,458
May 21, 2020 $0.226
-5.63%
$3.74 million $653
May 20, 2020 $0.24
-2.14%
$3.97 million $1,692
May 19, 2020 $0.245
-2.92%
$4.05 million $1,332
May 18, 2020 $0.253
-3.31%
$4.17 million $5,549
May 17, 2020 $0.261
+0.85%
$4.32 million $77
May 16, 2020 $0.259
+4.31%
$4.28 million $416
May 15, 2020 $0.248
-0.69%
$4.1 million $1,274
May 14, 2020 $0.25
+5.82%
$4.13 million $502
May 13, 2020 $0.236
-3.02%
$3.9 million $459