Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2020 $0.243
+5.93%
$4.02 million $809
May 11, 2020 $0.23
+2.97%
$3.8 million $284
May 10, 2020 $0.223
-13.60%
$3.69 million $1,854
May 9, 2020 $0.258
-11.35%
$4.27 million $1,110
May 8, 2020 $0.291
+14.41%
$4.82 million $1,036
May 7, 2020 $0.255
+4.63%
$4.21 million $722
May 6, 2020 $0.244
+10.15%
$4.03 million $995
May 5, 2020 $0.221
-18.72%
$3.65 million $1,121
May 4, 2020 $0.272
-5.51%
$4.49 million $890
May 3, 2020 $0.288
-3.15%
$4.76 million $866
May 2, 2020 $0.297
+13.16%
$4.91 million $3,049
May 1, 2020 $0.263
+7.15%
$4.34 million $1,048
Apr 30, 2020 $0.245
-6.29%
$4.05 million $615
Apr 29, 2020 $0.261
+24.68%
$4.32 million $1,044
Apr 28, 2020 $0.21
-3.53%
$3.46 million $361
Apr 27, 2020 $0.217
-3.13%
$3.59 million $4,047
Apr 26, 2020 $0.224
+16.00%
$3.71 million $3,758
Apr 25, 2020 $0.193
+6.21%
$3.19 million $1,414
Apr 24, 2020 $0.182
+2.82%
$3.01 million $262
Apr 23, 2020 $0.177
-1.99%
$2.92 million $309
Apr 22, 2020 $0.18
+12.81%
$2.98 million $1,071
Apr 21, 2020 $0.16
-10.90%
$2.64 million $393
Apr 20, 2020 $0.18
+10.54%
$2.97 million $968
Apr 19, 2020 $0.162
-9.25%
$2.69 million $162
Apr 18, 2020 $0.179
-1.45%
$2.96 million $780
Apr 17, 2020 $0.182
-1.24%
$3 million $1,647
Apr 16, 2020 $0.184
+9.71%
$3.04 million $1,800
Apr 15, 2020 $0.168
-6.37%
$2.77 million $452
Apr 14, 2020 $0.179
-1.84%
$2.96 million $937
Apr 13, 2020 $0.182
-3.49%
$3.01 million $520
Apr 12, 2020 $0.189
+0.29%
$3.13 million $570
Apr 11, 2020 $0.189
-2.47%
$3.12 million $538
Apr 10, 2020 $0.193
-8.37%
$3.2 million $2,520
Apr 9, 2020 $0.211
-4.24%
$3.49 million $820
Apr 8, 2020 $0.22
+21.46%
$3.64 million $1,116
Apr 7, 2020 $0.181
-2.53%
$3 million $190
Apr 6, 2020 $0.186
-2.57%
$3.07 million $470
Apr 5, 2020 $0.191
+5.66%
$3.16 million $556
Apr 4, 2020 $0.181
-11.27%
$2.99 million $1,496
Apr 3, 2020 $0.204
+1.58%
$3.37 million $1,131
Apr 2, 2020 $0.201
+18.81%
$3.32 million $1,885
Apr 1, 2020 $0.169
-5.36%
$2.79 million $601
Mar 31, 2020 $0.179
+0.74%
$2.95 million $94
Mar 30, 2020 $0.177
+5.01%
$2.93 million $318
Mar 29, 2020 $0.169
-1.65%
$2.79 million $260
Mar 28, 2020 $0.172
-4.83%
$2.84 million $217
Mar 27, 2020 $0.181
-10.26%
$2.98 million $175
Mar 26, 2020 $0.201
+6.50%
$3.33 million $722
Mar 25, 2020 $0.189
-4.81%
$3.12 million $237
Mar 24, 2020 $0.198
-12.72%
$3.28 million $714