Bitcore Historical Data

BTX Page 48
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.224
+8.50%
$ 3.7 million $ 1,919
Nov 9, 2019 $ 0.206
+3.61%
$ 3.41 million $ 472
Nov 8, 2019 $ 0.199
-6.23%
$ 3.29 million $ 406
Nov 7, 2019 $ 0.213
-2.39%
$ 3.51 million $ 1,550
Nov 6, 2019 $ 0.218
+1.52%
$ 3.6 million $ 3,452
Nov 5, 2019 $ 0.214
-0.55%
$ 3.54 million $ 1,688
Nov 4, 2019 $ 0.215
+4.78%
$ 3.56 million $ 345
Nov 3, 2019 $ 0.205
-0.81%
$ 3.4 million $ 1,174
Nov 2, 2019 $ 0.207
-5.88%
$ 3.42 million $ 1,203
Nov 1, 2019 $ 0.22
+8.08%
$ 3.64 million $ 990
Oct 31, 2019 $ 0.204
-4.71%
$ 3.37 million $ 735
Oct 30, 2019 $ 0.214
-1.29%
$ 3.53 million $ 766
Oct 29, 2019 $ 0.217
+1.72%
$ 3.58 million $ 404
Oct 28, 2019 $ 0.213
-7.39%
$ 3.52 million $ 642
Oct 27, 2019 $ 0.23
-0.23%
$ 3.8 million $ 773
Oct 26, 2019 $ 0.229
+19.51%
$ 3.79 million $ 5,280
Oct 25, 2019 $ 0.192
+8.32%
$ 3.17 million $ 791
Oct 24, 2019 $ 0.177
-0.37%
$ 2.93 million $ 426
Oct 23, 2019 $ 0.178
-5.56%
$ 2.94 million $ 571
Oct 22, 2019 $ 0.188
-6.57%
$ 3.11 million $ 2,265
Oct 21, 2019 $ 0.201
-0.86%
$ 3.33 million $ 4,163
Oct 20, 2019 $ 0.203
+0.17%
$ 3.36 million $ 4,887
Oct 19, 2019 $ 0.203
-3.57%
$ 3.35 million $ 590
Oct 18, 2019 $ 0.21
-1.20%
$ 3.47 million $ 1,287
Oct 17, 2019 $ 0.213
-9.42%
$ 3.51 million $ 1,028
Oct 16, 2019 $ 0.235
+9.04%
$ 3.88 million $ 2,915
Oct 15, 2019 $ 0.215
+5.90%
$ 3.56 million $ 1,186
Oct 14, 2019 $ 0.203
-5.02%
$ 3.36 million $ 356
Oct 13, 2019 $ 0.214
-16.44%
$ 3.54 million $ 3,259
Oct 12, 2019 $ 0.256
+6.23%
$ 4.23 million $ 231
Oct 11, 2019 $ 0.241
-5.31%
$ 3.99 million $ 309
Oct 10, 2019 $ 0.255
+0.82%
$ 4.22 million $ 652
Oct 9, 2019 $ 0.252
+2.38%
$ 4.17 million $ 903
Oct 8, 2019 $ 0.247
-7.29%
$ 4.08 million $ 604
Oct 7, 2019 $ 0.266
+18.54%
$ 4.4 million $ 3,705
Oct 6, 2019 $ 0.225
-7.61%
$ 3.72 million $ 212
Oct 5, 2019 $ 0.244
-9.29%
$ 4.03 million $ 1,002
Oct 4, 2019 $ 0.27
+16.43%
$ 4.46 million $ 5,532
Oct 3, 2019 $ 0.232
-2.35%
$ 3.83 million $ 4,278
Oct 2, 2019 $ 0.237
+6.10%
$ 3.92 million $ 6,215
Oct 1, 2019 $ 0.224
+12.04%
$ 3.7 million $ 4,335
Sep 30, 2019 $ 0.2
+7.41%
$ 3.3 million $ 829
Sep 29, 2019 $ 0.186
-9.78%
$ 3.07 million $ 1,294
Sep 28, 2019 $ 0.206
+14.04%
$ 3.4 million $ 4,009
Sep 27, 2019 $ 0.181
+2.47%
$ 2.98 million $ 1,740
Sep 26, 2019 $ 0.176
+0.29%
$ 2.91 million $ 1,750
Sep 25, 2019 $ 0.175
+5.02%
$ 2.9 million $ 4,142
Sep 24, 2019 $ 0.165
-17.58%
$ 2.74 million $ 3,452
Sep 23, 2019 $ 0.201
+9.56%
$ 3.32 million $ 4,430
Sep 22, 2019 $ 0.183
+3.97%
$ 3.03 million $ 999