Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2020 $0.227
+11.37%
$3.76 million $507
Mar 22, 2020 $0.204
-5.97%
$3.38 million $317
Mar 21, 2020 $0.217
+1.07%
$3.59 million $233
Mar 20, 2020 $0.215
-6.37%
$3.55 million $174
Mar 19, 2020 $0.229
+27.43%
$3.79 million $1,627
Mar 18, 2020 $0.18
-2.53%
$2.97 million $233
Mar 17, 2020 $0.185
+6.45%
$3.06 million $191
Mar 16, 2020 $0.174
-8.79%
$2.87 million $1,459
Mar 15, 2020 $0.19
+12.23%
$3.15 million $1,089
Mar 14, 2020 $0.17
+1.48%
$2.81 million $733
Mar 13, 2020 $0.167
+5.25%
$2.76 million $2,201
Mar 12, 2020 $0.158
-46.73%
$2.62 million $2,122
Mar 11, 2020 $0.297
-5.21%
$4.92 million $420
Mar 10, 2020 $0.314
+6.39%
$5.19 million $170
Mar 9, 2020 $0.295
-7.96%
$4.87 million $314
Mar 8, 2020 $0.32
-12.07%
$5.29 million $453
Mar 7, 2020 $0.364
+8.31%
$6.02 million $593
Mar 6, 2020 $0.336
-5.10%
$5.56 million $609
Mar 5, 2020 $0.354
-5.51%
$5.85 million $1,007
Mar 4, 2020 $0.375
+0.15%
$6.19 million $2,260
Mar 3, 2020 $0.374
-1.72%
$6.19 million $1,241
Mar 2, 2020 $0.381
+1.59%
$6.29 million $1,999
Mar 1, 2020 $0.375
-9.07%
$6.2 million $945
Feb 29, 2020 $0.413
-2.60%
$6.82 million $526
Feb 28, 2020 $0.424
-1.08%
$7.01 million $2,717
Feb 27, 2020 $0.428
-12.52%
$7.07 million $5,824
Feb 26, 2020 $0.489
-4.75%
$8.08 million $7,575
Feb 25, 2020 $0.514
+3.62%
$8.49 million $3,349
Feb 24, 2020 $0.496
+24.42%
$8.2 million $11,691
Feb 23, 2020 $0.398
-5.42%
$6.59 million $3,483
Feb 22, 2020 $0.421
-17.48%
$6.96 million $13,099
Feb 21, 2020 $0.511
+0.10%
$8.44 million $7,022
Feb 20, 2020 $0.51
-24.47%
$8.43 million $9,231
Feb 19, 2020 $0.676
+6.46%
$11.17 million $9,420
Feb 18, 2020 $0.635
+11.34%
$10.49 million $9,457
Feb 17, 2020 $0.57
+5.92%
$9.43 million $11,327
Feb 16, 2020 $0.539
+15.04%
$8.9 million $20,448
Feb 15, 2020 $0.468
-11.53%
$7.74 million $13,744
Feb 14, 2020 $0.529
+56.09%
$8.75 million $21,879
Feb 13, 2020 $0.339
-3.78%
$5.6 million $13,093
Feb 12, 2020 $0.352
+10.74%
$5.83 million $12,189
Feb 11, 2020 $0.318
+35.14%
$5.26 million $10,175
Feb 10, 2020 $0.236
+21.06%
$3.9 million $3,230
Feb 9, 2020 $0.195
+10.70%
$3.22 million $1,060
Feb 8, 2020 $0.176
-6.95%
$2.91 million $394
Feb 7, 2020 $0.189
-0.45%
$3.12 million $1,073
Feb 6, 2020 $0.19
-4.52%
$3.14 million $817
Feb 5, 2020 $0.199
+5.36%
$3.29 million $1,394
Feb 4, 2020 $0.189
-0.51%
$3.12 million $4,212
Feb 3, 2020 $0.19
+11.66%
$3.13 million $4,042