Bitcore Historical Data

BTX Page 49
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.176
-4.48%
$ 2.91 million $ 1,573
Sep 20, 2019 $ 0.185
+10.00%
$ 3.05 million $ 23,394
Sep 19, 2019 $ 0.168
-24.69%
$ 2.77 million $ 14,304
Sep 18, 2019 $ 0.223
-27.17%
$ 3.68 million $ 42,212
Sep 17, 2019 $ 0.306
-3.02%
$ 5.05 million $ 8,531
Sep 16, 2019 $ 0.315
+17.70%
$ 5.21 million $ 3,386
Sep 15, 2019 $ 0.268
-1.89%
$ 4.43 million $ 373
Sep 14, 2019 $ 0.273
+1.75%
$ 4.52 million $ 945
Sep 13, 2019 $ 0.268
-2.60%
$ 4.44 million $ 379
Sep 12, 2019 $ 0.276
+1.34%
$ 4.56 million $ 1,098
Sep 11, 2019 $ 0.271
-0.85%
$ 4.49 million $ 861
Sep 10, 2019 $ 0.274
-7.30%
$ 4.53 million $ 1,400
Sep 9, 2019 $ 0.295
-4.59%
$ 4.88 million $ 389
Sep 8, 2019 $ 0.309
-0.42%
$ 5.11 million $ 334
Sep 7, 2019 $ 0.311
+0.87%
$ 5.14 million $ 372
Sep 6, 2019 $ 0.308
-2.82%
$ 5.1 million $ 1,057
Sep 5, 2019 $ 0.317
-1.35%
$ 5.24 million $ 664
Sep 4, 2019 $ 0.321
+0.56%
$ 5.3 million $ 452
Sep 3, 2019 $ 0.319
-0.41%
$ 5.27 million $ 2,696
Sep 2, 2019 $ 0.32
+7.18%
$ 5.29 million $ 1,021
Sep 1, 2019 $ 0.3
+0.60%
$ 4.95 million $ 849
Aug 31, 2019 $ 0.298
+2.65%
$ 4.92 million $ 1,425
Aug 30, 2019 $ 0.29
-5.01%
$ 4.79 million $ 1,442
Aug 29, 2019 $ 0.305
+9.73%
$ 5.05 million $ 3,709
Aug 28, 2019 $ 0.278
-13.40%
$ 4.6 million $ 3,621
Aug 27, 2019 $ 0.321
+6.21%
$ 5.31 million $ 1,648
Aug 26, 2019 $ 0.302
+3.50%
$ 4.99 million $ 1,302
Aug 25, 2019 $ 0.291
-7.72%
$ 4.82 million $ 824
Aug 24, 2019 $ 0.316
-4.14%
$ 5.22 million $ 877
Aug 23, 2019 $ 0.329
+2.42%
$ 5.44 million $ 1,068
Aug 22, 2019 $ 0.321
+1.53%
$ 5.31 million $ 1,188
Aug 21, 2019 $ 0.317
-4.45%
$ 5.24 million $ 891
Aug 20, 2019 $ 0.332
-2.77%
$ 5.48 million $ 470
Aug 19, 2019 $ 0.339
+4.64%
$ 5.61 million $ 1,331
Aug 18, 2019 $ 0.325
-2.92%
$ 5.36 million $ 1,048
Aug 17, 2019 $ 0.334
+2.64%
$ 5.52 million $ 745
Aug 16, 2019 $ 0.324
+3.17%
$ 5.35 million $ 656
Aug 15, 2019 $ 0.312
-6.04%
$ 5.16 million $ 1,060
Aug 14, 2019 $ 0.332
-8.34%
$ 5.48 million $ 2,588
Aug 13, 2019 $ 0.362
+4.04%
$ 5.98 million $ 1,510
Aug 12, 2019 $ 0.348
-1.45%
$ 5.75 million $ 924
Aug 11, 2019 $ 0.353
+3.26%
$ 5.84 million $ 1,627
Aug 10, 2019 $ 0.342
-8.20%
$ 5.65 million $ 363
Aug 9, 2019 $ 0.373
-0.01%
$ 6.17 million $ 1,598
Aug 8, 2019 $ 0.374
+0.64%
$ 6.18 million $ 2,418
Aug 7, 2019 $ 0.371
-1.30%
$ 6.14 million $ 1,447
Aug 6, 2019 $ 0.376
-1.21%
$ 6.22 million $ 3,964
Aug 5, 2019 $ 0.381
-4.58%
$ 6.3 million $ 11,360
Aug 4, 2019 $ 0.399
+4.00%
$ 6.6 million $ 789
Aug 3, 2019 $ 0.384
-0.95%
$ 6.35 million $ 1,475