Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2020 $0.17
+9.30%
$2.81 million $4,750
Feb 1, 2020 $0.155
+5.02%
$2.57 million $2,191
Jan 31, 2020 $0.148
-1.93%
$2.45 million $677
Jan 30, 2020 $0.151
+0.12%
$2.49 million $2,882
Jan 29, 2020 $0.151
+8.01%
$2.49 million $562
Jan 28, 2020 $0.14
+1.27%
$2.31 million $325
Jan 27, 2020 $0.138
+7.19%
$2.28 million $1,240
Jan 26, 2020 $0.129
-3.90%
$2.12 million $895
Jan 25, 2020 $0.134
+3.68%
$2.21 million $2,497
Jan 24, 2020 $0.129
+3.49%
$2.13 million $1,087
Jan 23, 2020 $0.125
-14.54%
$2.06 million $1,888
Jan 22, 2020 $0.146
-3.25%
$2.41 million $809
Jan 21, 2020 $0.151
+1.79%
$2.49 million $2,017
Jan 20, 2020 $0.148
-8.44%
$2.45 million $617
Jan 19, 2020 $0.162
+26.96%
$2.67 million $1,040
Jan 18, 2020 $0.127
-0.25%
$2.11 million $295
Jan 17, 2020 $0.128
-11.67%
$2.11 million $1,287
Jan 16, 2020 $0.145
-3.67%
$2.39 million $1,142
Jan 15, 2020 $0.15
+10.16%
$2.48 million $4,589
Jan 14, 2020 $0.136
+18.25%
$2.25 million $2,220
Jan 13, 2020 $0.115
-3.56%
$1.91 million $1,677
Jan 12, 2020 $0.12
+2.46%
$1.98 million $3,806
Jan 11, 2020 $0.117
-9.09%
$1.93 million $1,281
Jan 10, 2020 $0.128
-3.26%
$2.12 million $1,048
Jan 9, 2020 $0.133
-5.19%
$2.19 million $434
Jan 8, 2020 $0.14
-3.56%
$2.31 million $1,642
Jan 7, 2020 $0.145
-30.77%
$2.4 million $1,848
Jan 6, 2020 $0.21
+65.41%
$3.47 million $1,405
Jan 5, 2020 $0.127
-0.39%
$2.1 million $442
Jan 4, 2020 $0.127
-1.27%
$2.1 million $97
Jan 3, 2020 $0.129
+5.25%
$2.13 million $397
Jan 2, 2020 $0.122
-2.32%
$2.02 million $359
Jan 1, 2020 $0.125
+0.48%
$2.07 million $227
Dec 31, 2019 $0.125
-7.75%
$2.06 million $147
Dec 30, 2019 $0.135
+11.50%
$2.24 million $1,022
Dec 29, 2019 $0.121
-5.96%
$2.01 million $1,032
Dec 28, 2019 $0.129
-0.25%
$2.13 million $484
Dec 27, 2019 $0.129
-5.85%
$2.14 million $1,093
Dec 26, 2019 $0.137
+0.68%
$2.27 million $1,659
Dec 25, 2019 $0.136
-2.37%
$2.25 million $288
Dec 24, 2019 $0.14
-2.27%
$2.31 million $107
Dec 23, 2019 $0.143
-0.23%
$2.36 million $470
Dec 22, 2019 $0.143
+10.34%
$2.37 million $548
Dec 21, 2019 $0.13
-3.46%
$2.14 million $356
Dec 20, 2019 $0.134
-1.47%
$2.22 million $72
Dec 19, 2019 $0.136
-5.42%
$2.26 million $265
Dec 18, 2019 $0.144
+13.75%
$2.38 million $467
Dec 17, 2019 $0.127
-8.05%
$2.1 million $1,013
Dec 16, 2019 $0.138
-0.01%
$2.28 million $438
Dec 15, 2019 $0.138
+0.92%
$2.28 million $197