Bitcore Historical Data

BTX Page 50
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.388
-1.60%
$ 6.41 million $ 1,670
Aug 1, 2019 $ 0.394
-0.12%
$ 6.51 million $ 2,682
Jul 31, 2019 $ 0.394
+7.99%
$ 6.52 million $ 770
Jul 30, 2019 $ 0.365
-9.59%
$ 6.04 million $ 894
Jul 29, 2019 $ 0.404
+15.70%
$ 6.68 million $ 4,151
Jul 28, 2019 $ 0.349
-1.80%
$ 5.77 million $ 650
Jul 27, 2019 $ 0.355
+2.23%
$ 5.88 million $ 1,393
Jul 26, 2019 $ 0.348
-3.52%
$ 5.75 million $ 619
Jul 25, 2019 $ 0.364
-1.73%
$ 6.01 million $ 1,265
Jul 24, 2019 $ 0.37
+5.18%
$ 6.12 million $ 5,246
Jul 23, 2019 $ 0.352
-7.82%
$ 5.81 million $ 1,740
Jul 22, 2019 $ 0.382
+3.51%
$ 6.31 million $ 2,427
Jul 21, 2019 $ 0.369
-10.27%
$ 6.09 million $ 1,216
Jul 20, 2019 $ 0.411
+7.02%
$ 6.79 million $ 1,856
Jul 19, 2019 $ 0.384
-7.42%
$ 6.34 million $ 1,916
Jul 18, 2019 $ 0.415
+5.12%
$ 6.85 million $ 2,143
Jul 17, 2019 $ 0.394
+11.28%
$ 6.52 million $ 4,141
Jul 16, 2019 $ 0.354
-11.19%
$ 5.86 million $ 1,011
Jul 15, 2019 $ 0.399
-4.48%
$ 6.6 million $ 4,312
Jul 14, 2019 $ 0.418
+0.92%
$ 6.91 million $ 1,754
Jul 13, 2019 $ 0.414
-13.13%
$ 6.84 million $ 3,888
Jul 12, 2019 $ 0.477
-1.75%
$ 7.88 million $ 3,827
Jul 11, 2019 $ 0.485
-13.51%
$ 8.02 million $ 5,698
Jul 10, 2019 $ 0.561
+11.93%
$ 9.27 million $ 4,461
Jul 9, 2019 $ 0.501
-0.23%
$ 8.28 million $ 5,091
Jul 8, 2019 $ 0.502
-10.87%
$ 8.3 million $ 5,890
Jul 7, 2019 $ 0.563
-0.63%
$ 9.31 million $ 2,404
Jul 6, 2019 $ 0.567
+1.13%
$ 9.37 million $ 17,400
Jul 5, 2019 $ 0.561
-4.66%
$ 9.27 million $ 3,212
Jul 4, 2019 $ 0.588
-11.94%
$ 9.72 million $ 11,523
Jul 3, 2019 $ 0.668
+9.75%
$ 11.04 million $ 2,488
Jul 2, 2019 $ 0.608
+0.11%
$ 10.06 million $ 5,065
Jul 1, 2019 $ 0.608
-6.37%
$ 10.05 million $ 2,893
Jun 30, 2019 $ 0.649
-17.64%
$ 10.73 million $ 10,753
Jun 29, 2019 $ 0.788
-3.49%
$ 13.03 million $ 7,619
Jun 28, 2019 $ 0.816
+25.41%
$ 13.5 million $ 3,220
Jun 27, 2019 $ 0.651
-14.20%
$ 10.76 million $ 4,902
Jun 26, 2019 $ 0.759
+7.31%
$ 12.54 million $ 7,869
Jun 25, 2019 $ 0.707
-4.16%
$ 11.69 million $ 7,648
Jun 24, 2019 $ 0.738
-3.63%
$ 12.2 million $ 2,667
Jun 23, 2019 $ 0.766
+4.08%
$ 12.66 million $ 3,644
Jun 22, 2019 $ 0.736
-9.63%
$ 12.16 million $ 12,314
Jun 21, 2019 $ 0.814
+1.99%
$ 13.46 million $ 4,790
Jun 20, 2019 $ 0.798
-3.32%
$ 13.19 million $ 4,230
Jun 19, 2019 $ 0.826
+4.96%
$ 13.65 million $ 5,242
Jun 18, 2019 $ 0.786
-7.55%
$ 13 million $ 5,381
Jun 17, 2019 $ 0.851
+3.71%
$ 14.06 million $ 6,325
Jun 16, 2019 $ 0.82
-4.73%
$ 13.56 million $ 4,089
Jun 15, 2019 $ 0.861
-11.45%
$ 14.23 million $ 2,797
Jun 14, 2019 $ 0.972
+10.40%
$ 16.08 million $ 4,914