Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2019 $0.137
-5.77%
$2.26 million $42
Dec 13, 2019 $0.145
-5.22%
$2.4 million $145
Dec 12, 2019 $0.153
+11.29%
$2.53 million $1,161
Dec 11, 2019 $0.137
-5.65%
$2.27 million $504
Dec 10, 2019 $0.146
-9.86%
$2.41 million $4,650
Dec 9, 2019 $0.162
-2.80%
$2.67 million $1,685
Dec 8, 2019 $0.166
+1.11%
$2.75 million $660
Dec 7, 2019 $0.164
-0.53%
$2.72 million $430
Dec 6, 2019 $0.165
+5.92%
$2.73 million $1,028
Dec 5, 2019 $0.157
+1.58%
$2.59 million $2,004
Dec 4, 2019 $0.155
-7.34%
$2.57 million $783
Dec 3, 2019 $0.168
-13.79%
$2.77 million $668
Dec 2, 2019 $0.194
+25.91%
$3.21 million $9,185
Dec 1, 2019 $0.154
-12.56%
$2.55 million $221
Nov 30, 2019 $0.177
-4.87%
$2.92 million $1,005
Nov 29, 2019 $0.186
+5.25%
$3.07 million $2,178
Nov 28, 2019 $0.177
+14.56%
$2.92 million $437
Nov 27, 2019 $0.154
+4.83%
$2.55 million $833
Nov 26, 2019 $0.147
-0.98%
$2.44 million $832
Nov 25, 2019 $0.148
+0.92%
$2.45 million $1,138
Nov 24, 2019 $0.147
-9.46%
$2.43 million $357
Nov 23, 2019 $0.162
+3.14%
$2.68 million $1,457
Nov 22, 2019 $0.157
+7.26%
$2.59 million $1,444
Nov 21, 2019 $0.146
-12.72%
$2.42 million $1,349
Nov 20, 2019 $0.167
+9.00%
$2.77 million $1,979
Nov 19, 2019 $0.154
-12.02%
$2.54 million $1,240
Nov 18, 2019 $0.175
-2.32%
$2.89 million $1,526
Nov 17, 2019 $0.179
-3.97%
$2.96 million $660
Nov 16, 2019 $0.186
+1.69%
$3.08 million $269
Nov 15, 2019 $0.183
-6.61%
$3.03 million $1,229
Nov 14, 2019 $0.196
-1.60%
$3.25 million $824
Nov 13, 2019 $0.2
-2.22%
$3.3 million $427
Nov 12, 2019 $0.204
-1.28%
$3.37 million $460
Nov 11, 2019 $0.207
-7.57%
$3.42 million $1,111
Nov 10, 2019 $0.224
+8.50%
$3.7 million $1,919
Nov 9, 2019 $0.206
+3.61%
$3.41 million $472
Nov 8, 2019 $0.199
-6.23%
$3.29 million $406
Nov 7, 2019 $0.213
-2.39%
$3.51 million $1,550
Nov 6, 2019 $0.218
+1.52%
$3.6 million $3,452
Nov 5, 2019 $0.214
-0.55%
$3.54 million $1,688
Nov 4, 2019 $0.215
+4.78%
$3.56 million $345
Nov 3, 2019 $0.205
-0.81%
$3.4 million $1,174
Nov 2, 2019 $0.207
-5.88%
$3.42 million $1,203
Nov 1, 2019 $0.22
+8.08%
$3.64 million $990
Oct 31, 2019 $0.204
-4.71%
$3.37 million $735
Oct 30, 2019 $0.214
-1.29%
$3.53 million $766
Oct 29, 2019 $0.217
+1.72%
$3.58 million $404
Oct 28, 2019 $0.213
-7.39%
$3.52 million $642
Oct 27, 2019 $0.23
-0.23%
$3.8 million $773
Oct 26, 2019 $0.229
+19.51%
$3.79 million $5,280