Bitcore Historical Data

BTX Page 51
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.881
+0.25%
$ 14.56 million $ 3,504
Jun 12, 2019 $ 0.879
+10.02%
$ 14.53 million $ 3,508
Jun 11, 2019 $ 0.799
-4.88%
$ 13.2 million $ 5,255
Jun 10, 2019 $ 0.84
-2.71%
$ 13.88 million $ 1,727
Jun 9, 2019 $ 0.863
-6.05%
$ 14.27 million $ 9,422
Jun 8, 2019 $ 0.919
-0.42%
$ 15.19 million $ 6,791
Jun 7, 2019 $ 0.922
+3.88%
$ 15.25 million $ 4,781
Jun 6, 2019 $ 0.888
-6.27%
$ 14.68 million $ 3,486
Jun 5, 2019 $ 0.947
+1.41%
$ 15.66 million $ 2,342
Jun 4, 2019 $ 0.934
-8.28%
$ 15.44 million $ 6,645
Jun 3, 2019 $ 1.02
-0.78%
$ 16.84 million $ 40,033
Jun 2, 2019 $ 1.03
+5.38%
$ 16.97 million $ 15,496
Jun 1, 2019 $ 0.974
-3.42%
$ 16.1 million $ 4,229
May 31, 2019 $ 1.01
-0.07%
$ 16.68 million $ 10,366
May 30, 2019 $ 1.01
+13.37%
$ 16.69 million $ 19,414
May 29, 2019 $ 0.89
-13.02%
$ 14.72 million $ 9,815
May 28, 2019 $ 1.02
+2.72%
$ 16.92 million $ 4,559
May 27, 2019 $ 0.996
+10.01%
$ 16.47 million $ 36,602
May 26, 2019 $ 0.906
-2.47%
$ 14.97 million $ 38,118
May 25, 2019 $ 0.929
+6.70%
$ 15.35 million $ 139,767
May 24, 2019 $ 0.87
+15.40%
$ 14.39 million $ 180,038
May 23, 2019 $ 0.754
-8.13%
$ 12.47 million $ 132,844
May 22, 2019 $ 0.821
-10.62%
$ 13.57 million $ 140,182
May 21, 2019 $ 0.919
-11.06%
$ 15.19 million $ 121,419
May 20, 2019 $ 1.03
+0.42%
$ 17.08 million $ 167,666
May 19, 2019 $ 1.03
-1.35%
$ 17 million $ 175,983
May 18, 2019 $ 1.04
+16.78%
$ 17.24 million $ 169,342
May 17, 2019 $ 0.893
-10.39%
$ 14.76 million $ 163,708
May 16, 2019 $ 0.996
-14.57%
$ 16.47 million $ 142,575
May 15, 2019 $ 1.17
+19.13%
$ 19.27 million $ 155,080
May 14, 2019 $ 0.979
-13.84%
$ 16.18 million $ 155,060
May 13, 2019 $ 1.14
+13.03%
$ 18.78 million $ 168,646
May 12, 2019 $ 1
+24.50%
$ 16.61 million $ 180,225
May 11, 2019 $ 0.807
+9.67%
$ 13.34 million $ 126,985
May 10, 2019 $ 0.736
+12.17%
$ 12.17 million $ 202,800
May 9, 2019 $ 0.656
+23.67%
$ 10.85 million $ 226,189
May 8, 2019 $ 0.531
+13.06%
$ 8.77 million $ 174,579
May 7, 2019 $ 0.469
-5.11%
$ 7.76 million $ 157,790
May 6, 2019 $ 0.495
+3.50%
$ 8.18 million $ 154,977
May 5, 2019 $ 0.478
-1.25%
$ 7.9 million $ 158,622
May 4, 2019 $ 0.484
+2.80%
$ 8 million $ 167,388
May 3, 2019 $ 0.471
-0.62%
$ 7.78 million $ 160,179
May 2, 2019 $ 0.474
+0.25%
$ 7.83 million $ 154,943
May 1, 2019 $ 0.472
-3.34%
$ 7.81 million $ 137,221
Apr 30, 2019 $ 0.489
+2.14%
$ 8.08 million $ 149,596
Apr 29, 2019 $ 0.479
+2.13%
$ 7.91 million $ 153,894
Apr 28, 2019 $ 0.468
-0.48%
$ 7.74 million $ 153,768
Apr 27, 2019 $ 0.47
+0.25%
$ 7.77 million $ 155,667
Apr 26, 2019 $ 0.469
+1.45%
$ 7.75 million $ 159,756
Apr 25, 2019 $ 0.462
-5.82%
$ 7.64 million $ 150,861