Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2019 $0.192
+8.32%
$3.17 million $791
Oct 24, 2019 $0.177
-0.37%
$2.93 million $426
Oct 23, 2019 $0.178
-5.56%
$2.94 million $571
Oct 22, 2019 $0.188
-6.57%
$3.11 million $2,265
Oct 21, 2019 $0.201
-0.86%
$3.33 million $4,163
Oct 20, 2019 $0.203
+0.17%
$3.36 million $4,887
Oct 19, 2019 $0.203
-3.57%
$3.35 million $590
Oct 18, 2019 $0.21
-1.20%
$3.47 million $1,287
Oct 17, 2019 $0.213
-9.42%
$3.51 million $1,028
Oct 16, 2019 $0.235
+9.04%
$3.88 million $2,915
Oct 15, 2019 $0.215
+5.90%
$3.56 million $1,186
Oct 14, 2019 $0.203
-5.02%
$3.36 million $356
Oct 13, 2019 $0.214
-16.44%
$3.54 million $3,259
Oct 12, 2019 $0.256
+6.23%
$4.23 million $231
Oct 11, 2019 $0.241
-5.31%
$3.99 million $309
Oct 10, 2019 $0.255
+0.82%
$4.22 million $652
Oct 9, 2019 $0.252
+2.38%
$4.17 million $903
Oct 8, 2019 $0.247
-7.29%
$4.08 million $604
Oct 7, 2019 $0.266
+18.54%
$4.4 million $3,705
Oct 6, 2019 $0.225
-7.61%
$3.72 million $212
Oct 5, 2019 $0.244
-9.29%
$4.03 million $1,002
Oct 4, 2019 $0.27
+16.43%
$4.46 million $5,532
Oct 3, 2019 $0.232
-2.35%
$3.83 million $4,278
Oct 2, 2019 $0.237
+6.10%
$3.92 million $6,215
Oct 1, 2019 $0.224
+12.04%
$3.7 million $4,335
Sep 30, 2019 $0.2
+7.41%
$3.3 million $829
Sep 29, 2019 $0.186
-9.78%
$3.07 million $1,294
Sep 28, 2019 $0.206
+14.04%
$3.4 million $4,009
Sep 27, 2019 $0.181
+2.47%
$2.98 million $1,740
Sep 26, 2019 $0.176
+0.29%
$2.91 million $1,750
Sep 25, 2019 $0.175
+5.02%
$2.9 million $4,142
Sep 24, 2019 $0.165
-17.58%
$2.74 million $3,452
Sep 23, 2019 $0.201
+9.56%
$3.32 million $4,430
Sep 22, 2019 $0.183
+3.97%
$3.03 million $999
Sep 21, 2019 $0.176
-4.48%
$2.91 million $1,573
Sep 20, 2019 $0.185
+10.00%
$3.05 million $23,394
Sep 19, 2019 $0.168
-24.69%
$2.77 million $14,304
Sep 18, 2019 $0.223
-27.17%
$3.68 million $42,212
Sep 17, 2019 $0.306
-3.02%
$5.05 million $8,531
Sep 16, 2019 $0.315
+17.70%
$5.21 million $3,386
Sep 15, 2019 $0.268
-1.89%
$4.43 million $373
Sep 14, 2019 $0.273
+1.75%
$4.52 million $945
Sep 13, 2019 $0.268
-2.60%
$4.44 million $379
Sep 12, 2019 $0.276
+1.34%
$4.56 million $1,098
Sep 11, 2019 $0.271
-0.85%
$4.49 million $861
Sep 10, 2019 $0.274
-7.30%
$4.53 million $1,400
Sep 9, 2019 $0.295
-4.59%
$4.88 million $389
Sep 8, 2019 $0.309
-0.42%
$5.11 million $334
Sep 7, 2019 $0.311
+0.87%
$5.14 million $372
Sep 6, 2019 $0.308
-2.82%
$5.1 million $1,057