Coinranking
Bitcore Historical Data
BTX
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2019 | $0.317 | -1.35% | ||
| Sep 4, 2019 | $0.321 | +0.56% | ||
| Sep 3, 2019 | $0.319 | -0.41% | ||
| Sep 2, 2019 | $0.32 | +7.18% | ||
| Sep 1, 2019 | $0.3 | +0.60% | ||
| Aug 31, 2019 | $0.298 | +2.65% | ||
| Aug 30, 2019 | $0.29 | -5.01% | ||
| Aug 29, 2019 | $0.305 | +9.73% | ||
| Aug 28, 2019 | $0.278 | -13.40% | ||
| Aug 27, 2019 | $0.321 | +6.21% | ||
| Aug 26, 2019 | $0.302 | +3.50% | ||
| Aug 25, 2019 | $0.291 | -7.72% | ||
| Aug 24, 2019 | $0.316 | -4.14% | ||
| Aug 23, 2019 | $0.329 | +2.42% | ||
| Aug 22, 2019 | $0.321 | +1.53% | ||
| Aug 21, 2019 | $0.317 | -4.45% | ||
| Aug 20, 2019 | $0.332 | -2.77% | ||
| Aug 19, 2019 | $0.339 | +4.64% | ||
| Aug 18, 2019 | $0.325 | -2.92% | ||
| Aug 17, 2019 | $0.334 | +2.64% | ||
| Aug 16, 2019 | $0.324 | +3.17% | ||
| Aug 15, 2019 | $0.312 | -6.04% | ||
| Aug 14, 2019 | $0.332 | -8.34% | ||
| Aug 13, 2019 | $0.362 | +4.04% | ||
| Aug 12, 2019 | $0.348 | -1.45% | ||
| Aug 11, 2019 | $0.353 | +3.26% | ||
| Aug 10, 2019 | $0.342 | -8.20% | ||
| Aug 9, 2019 | $0.373 | -0.01% | ||
| Aug 8, 2019 | $0.374 | +0.64% | ||
| Aug 7, 2019 | $0.371 | -1.30% | ||
| Aug 6, 2019 | $0.376 | -1.21% | ||
| Aug 5, 2019 | $0.381 | -4.58% | ||
| Aug 4, 2019 | $0.399 | +4.00% | ||
| Aug 3, 2019 | $0.384 | -0.95% | ||
| Aug 2, 2019 | $0.388 | -1.60% | ||
| Aug 1, 2019 | $0.394 | -0.12% | ||
| Jul 31, 2019 | $0.394 | +7.99% | ||
| Jul 30, 2019 | $0.365 | -9.59% | ||
| Jul 29, 2019 | $0.404 | +15.70% | ||
| Jul 28, 2019 | $0.349 | -1.80% | ||
| Jul 27, 2019 | $0.355 | +2.23% | ||
| Jul 26, 2019 | $0.348 | -3.52% | ||
| Jul 25, 2019 | $0.364 | -1.73% | ||
| Jul 24, 2019 | $0.37 | +5.18% | ||
| Jul 23, 2019 | $0.352 | -7.82% | ||
| Jul 22, 2019 | $0.382 | +3.51% | ||
| Jul 21, 2019 | $0.369 | -10.27% | ||
| Jul 20, 2019 | $0.411 | +7.02% | ||
| Jul 19, 2019 | $0.384 | -7.42% | ||
| Jul 18, 2019 | $0.415 | +5.12% | ||