Bitcore Historical Data

BTX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 2019 $ 0.253
+5.07%
$ 4.19 million $ 36
Mar 5, 2019 $ 0.241
+2.97%
$ 3.98 million $ 984
Mar 4, 2019 $ 0.234
-1.79%
$ 3.87 million $ 821
Mar 3, 2019 $ 0.238
-2.93%
$ 3.94 million $ 948
Mar 2, 2019 $ 0.246
+1.76%
$ 4.06 million $ 1,485
Mar 1, 2019 $ 0.241
-5.01%
$ 3.99 million $ 199
Feb 28, 2019 $ 0.254
+4.03%
$ 4.2 million $ 507
Feb 27, 2019 $ 0.244
+2.51%
$ 4.04 million $ 816
Feb 26, 2019 $ 0.238
-3.64%
$ 3.94 million $ 1,268
Feb 25, 2019 $ 0.247
+12.92%
$ 4.09 million $ 948
Feb 24, 2019 $ 0.219
-19.02%
$ 3.62 million $ 2,004
Feb 23, 2019 $ 0.27
+4.90%
$ 4.47 million $ 710
Feb 22, 2019 $ 0.258
-1.64%
$ 4.26 million $ 3,661
Feb 21, 2019 $ 0.262
-10.22%
$ 4.33 million $ 2,953
Feb 20, 2019 $ 0.292
+3.72%
$ 4.83 million $ 1,156
Feb 19, 2019 $ 0.282
+0.84%
$ 4.65 million $ 1,064
Feb 18, 2019 $ 0.279
+4.45%
$ 4.62 million $ 2,594
Feb 17, 2019 $ 0.267
+9.10%
$ 4.42 million $ 1,140
Feb 16, 2019 $ 0.245
-13.46%
$ 4.05 million $ 506
Feb 15, 2019 $ 0.283
+2.93%
$ 4.68 million $ 724
Feb 14, 2019 $ 0.275
-11.65%
$ 4.55 million $ 671
Feb 13, 2019 $ 0.311
+30.49%
$ 5.15 million $ 5,635
Feb 12, 2019 $ 0.239
-10.68%
$ 3.94 million $ 1,669
Feb 11, 2019 $ 0.267
+28.99%
$ 4.42 million $ 12,440
Feb 10, 2019 $ 0.207
+5.26%
$ 3.42 million $ 1,157
Feb 9, 2019 $ 0.197
-2.16%
$ 3.25 million $ 744
Feb 8, 2019 $ 0.201
+5.14%
$ 3.33 million $ 1,844
Feb 7, 2019 $ 0.192
-13.59%
$ 3.17 million $ 6,660
Feb 6, 2019 $ 0.222
-1.71%
$ 3.66 million $ 502
Feb 5, 2019 $ 0.226
+5.40%
$ 3.73 million $ 592
Feb 4, 2019 $ 0.214
-5.28%
$ 3.54 million $ 873
Feb 3, 2019 $ 0.226
-0.40%
$ 3.73 million $ 234
Feb 2, 2019 $ 0.227
+3.37%
$ 3.75 million $ 444
Feb 1, 2019 $ 0.219
-7.74%
$ 3.63 million $ 1,168
Jan 31, 2019 $ 0.238
+3.23%
$ 3.93 million $ 3,261
Jan 30, 2019 $ 0.23
-3.93%
$ 3.81 million $ 892
Jan 29, 2019 $ 0.24
-3.08%
$ 3.96 million $ 758
Jan 28, 2019 $ 0.247
-0.60%
$ 4.09 million $ 2,161
Jan 27, 2019 $ 0.249
-10.56%
$ 4.11 million $ 385
Jan 26, 2019 $ 0.278
+6.07%
$ 4.6 million $ 84
Jan 25, 2019 $ 0.262
-4.95%
$ 4.34 million $ 2,475
Jan 24, 2019 $ 0.276
+9.88%
$ 4.56 million $ 3,492
Jan 23, 2019 $ 0.251
-14.61%
$ 4.15 million $ 6,785
Jan 22, 2019 $ 0.294
+1.38%
$ 4.86 million $ 287
Jan 21, 2019 $ 0.29
-1.34%
$ 4.8 million $ 468
Jan 20, 2019 $ 0.294
-10.70%
$ 4.86 million $ 474
Jan 19, 2019 $ 0.33
+1.27%
$ 5.45 million $ 65
Jan 18, 2019 $ 0.325
+4.31%
$ 5.38 million $ 515
Jan 17, 2019 $ 0.312
+0.31%
$ 5.16 million $ 72
Jan 16, 2019 $ 0.311
+3.04%
$ 5.14 million $ 332