Bitcore Historical Data

BTX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.302
-1.28%
$ 4.99 million $ 62
Jan 14, 2019 $ 0.306
+4.93%
$ 5.06 million $ 482
Jan 13, 2019 $ 0.291
-8.79%
$ 4.82 million $ 3,208
Jan 12, 2019 $ 0.319
-0.17%
$ 5.28 million $ 2,389
Jan 11, 2019 $ 0.32
+0.84%
$ 5.29 million $ 2,732
Jan 10, 2019 $ 0.317
-12.03%
$ 5.25 million $ 1,763
Jan 9, 2019 $ 0.361
+2.40%
$ 5.96 million $ 4,187
Jan 8, 2019 $ 0.352
-3.90%
$ 5.82 million $ 6,731
Jan 7, 2019 $ 0.367
-4.70%
$ 6.06 million $ 3,815
Jan 6, 2019 $ 0.385
+8.72%
$ 6.36 million $ 5,285
Jan 5, 2019 $ 0.354
-0.30%
$ 5.85 million $ 1,860
Jan 4, 2019 $ 0.355
-3.20%
$ 5.87 million $ 1,755
Jan 3, 2019 $ 0.367
-3.85%
$ 6.07 million $ 5,941
Jan 2, 2019 $ 0.381
+15.22%
$ 6.3 million $ 11,599
Jan 1, 2019 $ 0.331
+6.02%
$ 5.46 million $ 980
Dec 31, 2018 $ 0.312
-11.08%
$ 5.15 million $ 2,304
Dec 30, 2018 $ 0.35
-2.33%
$ 5.79 million $ 3,534
Dec 29, 2018 $ 0.359
-6.57%
$ 5.93 million $ 2,874
Dec 28, 2018 $ 0.384
+11.20%
$ 6.35 million $ 3,415
Dec 27, 2018 $ 0.346
-18.20%
$ 5.71 million $ 8,799
Dec 26, 2018 $ 0.422
-0.14%
$ 6.98 million $ 13,788
Dec 25, 2018 $ 0.423
-9.97%
$ 6.98 million $ 17,901
Dec 24, 2018 $ 0.469
+34.94%
$ 7.76 million $ 9,399
Dec 23, 2018 $ 0.348
+5.30%
$ 5.75 million $ 1,509
Dec 22, 2018 $ 0.33
+13.12%
$ 5.45 million $ 2,965
Dec 21, 2018 $ 0.292
-9.85%
$ 4.82 million $ 1,524
Dec 20, 2018 $ 0.324
+0.70%
$ 5.35 million $ 4,255
Dec 19, 2018 $ 0.322
+19.50%
$ 5.32 million $ 477
Dec 18, 2018 $ 0.269
+3.27%
$ 4.45 million $ 1,396
Dec 17, 2018 $ 0.261
-7.03%
$ 4.31 million $ 10,316
Dec 16, 2018 $ 0.28
-0.72%
$ 4.63 million $ 2,153
Dec 15, 2018 $ 0.282
+10.87%
$ 4.67 million $ 4,113
Dec 14, 2018 $ 0.254
-5.90%
$ 4.21 million $ 1,977
Dec 13, 2018 $ 0.27
-12.57%
$ 4.47 million $ 3,570
Dec 12, 2018 $ 0.31
+13.19%
$ 5.12 million $ 1,063
Dec 11, 2018 $ 0.273
-18.83%
$ 4.52 million $ 737
Dec 10, 2018 $ 0.337
-14.15%
$ 5.57 million $ 2,109
Dec 9, 2018 $ 0.393
+21.07%
$ 6.5 million $ 1,798
Dec 8, 2018 $ 0.325
-12.51%
$ 5.37 million $ 2,474
Dec 7, 2018 $ 0.371
+11.25%
$ 6.14 million $ 3,131
Dec 6, 2018 $ 0.334
-2.46%
$ 5.52 million $ 3,230
Dec 5, 2018 $ 0.342
+4.43%
$ 5.66 million $ 4,465
Dec 4, 2018 $ 0.328
-1.53%
$ 5.42 million $ 7,970
Dec 3, 2018 $ 0.333
-9.13%
$ 5.51 million $ 1,486
Dec 2, 2018 $ 0.365
-3.27%
$ 6.04 million $ 1,356
Dec 1, 2018 $ 0.377
+1.69%
$ 6.24 million $ 2,546
Nov 30, 2018 $ 0.371
+0.13%
$ 6.14 million $ 3,288
Nov 29, 2018 $ 0.342
+0.00%
$ 5.65 million $ 4,089
Nov 28, 2018 $ 0.322
+0.00%
$ 5.32 million $ 3,750
Nov 27, 2018 $ 0.355
+0.00%
$ 5.87 million $ 3,926