Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2019 $0.394
+11.28%
$6.52 million $4,141
Jul 16, 2019 $0.354
-11.19%
$5.86 million $1,011
Jul 15, 2019 $0.399
-4.48%
$6.6 million $4,312
Jul 14, 2019 $0.418
+0.92%
$6.91 million $1,754
Jul 13, 2019 $0.414
-13.13%
$6.84 million $3,888
Jul 12, 2019 $0.477
-1.75%
$7.88 million $3,827
Jul 11, 2019 $0.485
-13.51%
$8.02 million $5,698
Jul 10, 2019 $0.561
+11.93%
$9.27 million $4,461
Jul 9, 2019 $0.501
-0.23%
$8.28 million $5,091
Jul 8, 2019 $0.502
-10.87%
$8.3 million $5,890
Jul 7, 2019 $0.563
-0.63%
$9.31 million $2,404
Jul 6, 2019 $0.567
+1.13%
$9.37 million $17,400
Jul 5, 2019 $0.561
-4.66%
$9.27 million $3,212
Jul 4, 2019 $0.588
-11.94%
$9.72 million $11,523
Jul 3, 2019 $0.668
+9.75%
$11.04 million $2,488
Jul 2, 2019 $0.608
+0.11%
$10.06 million $5,065
Jul 1, 2019 $0.608
-6.37%
$10.05 million $2,893
Jun 30, 2019 $0.649
-17.64%
$10.73 million $10,753
Jun 29, 2019 $0.788
-3.49%
$13.03 million $7,619
Jun 28, 2019 $0.816
+25.41%
$13.5 million $3,220
Jun 27, 2019 $0.651
-14.20%
$10.76 million $4,902
Jun 26, 2019 $0.759
+7.31%
$12.54 million $7,869
Jun 25, 2019 $0.707
-4.16%
$11.69 million $7,648
Jun 24, 2019 $0.738
-3.63%
$12.2 million $2,667
Jun 23, 2019 $0.766
+4.08%
$12.66 million $3,644
Jun 22, 2019 $0.736
-9.63%
$12.16 million $12,314
Jun 21, 2019 $0.814
+1.99%
$13.46 million $4,790
Jun 20, 2019 $0.798
-3.32%
$13.19 million $4,230
Jun 19, 2019 $0.826
+4.96%
$13.65 million $5,242
Jun 18, 2019 $0.786
-7.55%
$13 million $5,381
Jun 17, 2019 $0.851
+3.71%
$14.06 million $6,325
Jun 16, 2019 $0.82
-4.73%
$13.56 million $4,089
Jun 15, 2019 $0.861
-11.45%
$14.23 million $2,797
Jun 14, 2019 $0.972
+10.40%
$16.08 million $4,914
Jun 13, 2019 $0.881
+0.25%
$14.56 million $3,504
Jun 12, 2019 $0.879
+10.02%
$14.53 million $3,508
Jun 11, 2019 $0.799
-4.88%
$13.2 million $5,255
Jun 10, 2019 $0.84
-2.71%
$13.88 million $1,727
Jun 9, 2019 $0.863
-6.05%
$14.27 million $9,422
Jun 8, 2019 $0.919
-0.42%
$15.19 million $6,791
Jun 7, 2019 $0.922
+3.88%
$15.25 million $4,781
Jun 6, 2019 $0.888
-6.27%
$14.68 million $3,486
Jun 5, 2019 $0.947
+1.41%
$15.66 million $2,342
Jun 4, 2019 $0.934
-8.28%
$15.44 million $6,645
Jun 3, 2019 $1.02
-0.78%
$16.84 million $40,033
Jun 2, 2019 $1.03
+5.38%
$16.97 million $15,496
Jun 1, 2019 $0.974
-3.42%
$16.1 million $4,229
May 31, 2019 $1.01
-0.07%
$16.68 million $10,366
May 30, 2019 $1.01
+13.37%
$16.69 million $19,414
May 29, 2019 $0.89
-13.02%
$14.72 million $9,815