Bitcore Historical Data

BTX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 26, 2018 $ 0.361
+0.00%
$ 5.97 million $ 3,820
Nov 25, 2018 $ 0.387
+0.00%
$ 6.4 million $ 4,292
Nov 24, 2018 $ 0.371
+0.00%
$ 6.14 million $ 4,307
Nov 23, 2018 $ 0.386
+0.00%
$ 6.38 million $ 4,525
Nov 22, 2018 $ 0.48
+0.00%
$ 7.94 million $ 4,500
Nov 21, 2018 $ 0.423
+0.00%
$ 6.99 million $ 4,634
Nov 20, 2018 $ 0.438
+0.00%
$ 7.24 million $ 5,282
Nov 19, 2018 $ 0.447
+0.00%
$ 7.4 million $ 5,598
Nov 18, 2018 $ 0.456
+0.00%
$ 7.54 million $ 5,553
Nov 17, 2018 $ 0.444
+0.00%
$ 7.34 million $ 5,591
Nov 16, 2018 $ 0.435
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.421
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.456
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.472
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.463
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.368
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.376
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.409
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.379
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.465
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.604
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.596
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.637
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.666
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.686
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.699
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.711
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.725
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.709
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.721
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.72
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.72
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.72
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.736
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.733
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.768
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.78
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.795
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.805
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.826
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.837
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.828
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.756
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.769
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.785
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.781
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.845
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.805
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.788
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.791
+0.00%
$ -- $ 6,572