Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2019 $1.02
+2.72%
$16.92 million $4,559
May 27, 2019 $0.996
+10.01%
$16.47 million $36,602
May 26, 2019 $0.906
-2.47%
$14.97 million $38,118
May 25, 2019 $0.929
+6.70%
$15.35 million $139,767
May 24, 2019 $0.87
+15.40%
$14.39 million $180,038
May 23, 2019 $0.754
-8.13%
$12.47 million $132,844
May 22, 2019 $0.821
-10.62%
$13.57 million $140,182
May 21, 2019 $0.919
-11.06%
$15.19 million $121,419
May 20, 2019 $1.03
+0.42%
$17.08 million $167,666
May 19, 2019 $1.03
-1.35%
$17 million $175,983
May 18, 2019 $1.04
+16.78%
$17.24 million $169,342
May 17, 2019 $0.893
-10.39%
$14.76 million $163,708
May 16, 2019 $0.996
-14.57%
$16.47 million $142,575
May 15, 2019 $1.17
+19.13%
$19.27 million $155,080
May 14, 2019 $0.979
-13.84%
$16.18 million $155,060
May 13, 2019 $1.14
+13.03%
$18.78 million $168,646
May 12, 2019 $1
+24.50%
$16.61 million $180,225
May 11, 2019 $0.807
+9.67%
$13.34 million $126,985
May 10, 2019 $0.736
+12.17%
$12.17 million $202,800
May 9, 2019 $0.656
+23.67%
$10.85 million $226,189
May 8, 2019 $0.531
+13.06%
$8.77 million $174,579
May 7, 2019 $0.469
-5.11%
$7.76 million $157,790
May 6, 2019 $0.495
+3.50%
$8.18 million $154,977
May 5, 2019 $0.478
-1.25%
$7.9 million $158,622
May 4, 2019 $0.484
+2.80%
$8 million $167,388
May 3, 2019 $0.471
-0.62%
$7.78 million $160,179
May 2, 2019 $0.474
+0.25%
$7.83 million $154,943
May 1, 2019 $0.472
-3.34%
$7.81 million $137,221
Apr 30, 2019 $0.489
+2.14%
$8.08 million $149,596
Apr 29, 2019 $0.479
+2.13%
$7.91 million $153,894
Apr 28, 2019 $0.468
-0.48%
$7.74 million $153,768
Apr 27, 2019 $0.47
+0.25%
$7.77 million $155,667
Apr 26, 2019 $0.469
+1.45%
$7.75 million $159,756
Apr 25, 2019 $0.462
-5.82%
$7.64 million $150,861
Apr 24, 2019 $0.491
-3.51%
$8.11 million $161,822
Apr 23, 2019 $0.509
+1.45%
$8.41 million $167,037
Apr 22, 2019 $0.501
+6.51%
$8.29 million $146,561
Apr 21, 2019 $0.471
+10.84%
$7.78 million $157,834
Apr 20, 2019 $0.425
-8.94%
$7.02 million $139,164
Apr 19, 2019 $0.466
-4.99%
$7.71 million $100,423
Apr 18, 2019 $0.491
+6.11%
$8.12 million $153,122
Apr 17, 2019 $0.463
+8.88%
$7.65 million $153,390
Apr 16, 2019 $0.425
-4.60%
$7.02 million $152,267
Apr 15, 2019 $0.445
-2.95%
$7.36 million $124,580
Apr 14, 2019 $0.459
+0.93%
$7.59 million $154,254
Apr 13, 2019 $0.455
+1.15%
$7.52 million $134,333
Apr 12, 2019 $0.45
+21.35%
$7.43 million $155,670
Apr 11, 2019 $0.371
-6.39%
$6.13 million $161,004
Apr 10, 2019 $0.396
+4.38%
$6.54 million $108,037
Apr 9, 2019 $0.379
-1.45%
$6.27 million $150,817