Bitcore Historical Data

BTX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.226
-0.40%
$3.73 million $234
Feb 2, 2019 $0.227
+3.37%
$3.75 million $444
Feb 1, 2019 $0.219
-7.74%
$3.63 million $1,168
Jan 31, 2019 $0.238
+3.23%
$3.93 million $3,261
Jan 30, 2019 $0.23
-3.93%
$3.81 million $892
Jan 29, 2019 $0.24
-3.08%
$3.96 million $758
Jan 28, 2019 $0.247
-0.60%
$4.09 million $2,161
Jan 27, 2019 $0.249
-10.56%
$4.11 million $385
Jan 26, 2019 $0.278
+6.07%
$4.6 million $84
Jan 25, 2019 $0.262
-4.95%
$4.34 million $2,475
Jan 24, 2019 $0.276
+9.88%
$4.56 million $3,492
Jan 23, 2019 $0.251
-14.61%
$4.15 million $6,785
Jan 22, 2019 $0.294
+1.38%
$4.86 million $287
Jan 21, 2019 $0.29
-1.34%
$4.8 million $468
Jan 20, 2019 $0.294
-10.70%
$4.86 million $474
Jan 19, 2019 $0.33
+1.27%
$5.45 million $65
Jan 18, 2019 $0.325
+4.31%
$5.38 million $515
Jan 17, 2019 $0.312
+0.31%
$5.16 million $72
Jan 16, 2019 $0.311
+3.04%
$5.14 million $332
Jan 15, 2019 $0.302
-1.28%
$4.99 million $62
Jan 14, 2019 $0.306
+4.93%
$5.06 million $482
Jan 13, 2019 $0.291
-8.79%
$4.82 million $3,208
Jan 12, 2019 $0.319
-0.17%
$5.28 million $2,389
Jan 11, 2019 $0.32
+0.84%
$5.29 million $2,732
Jan 10, 2019 $0.317
-12.03%
$5.25 million $1,763
Jan 9, 2019 $0.361
+2.40%
$5.96 million $4,187
Jan 8, 2019 $0.352
-3.90%
$5.82 million $6,731
Jan 7, 2019 $0.367
-4.70%
$6.06 million $3,815
Jan 6, 2019 $0.385
+8.72%
$6.36 million $5,285
Jan 5, 2019 $0.354
-0.30%
$5.85 million $1,860
Jan 4, 2019 $0.355
-3.20%
$5.87 million $1,755
Jan 3, 2019 $0.367
-3.85%
$6.07 million $5,941
Jan 2, 2019 $0.381
+15.22%
$6.3 million $11,599
Jan 1, 2019 $0.331
+6.02%
$5.46 million $980
Dec 31, 2018 $0.312
-11.08%
$5.15 million $2,304
Dec 30, 2018 $0.35
-2.33%
$5.79 million $3,534
Dec 29, 2018 $0.359
-6.57%
$5.93 million $2,874
Dec 28, 2018 $0.384
+11.20%
$6.35 million $3,415
Dec 27, 2018 $0.346
-18.20%
$5.71 million $8,799
Dec 26, 2018 $0.422
-0.14%
$6.98 million $13,788
Dec 25, 2018 $0.423
-9.97%
$6.98 million $17,901
Dec 24, 2018 $0.469
+34.94%
$7.76 million $9,399
Dec 23, 2018 $0.348
+5.30%
$5.75 million $1,509
Dec 22, 2018 $0.33
+13.12%
$5.45 million $2,965
Dec 21, 2018 $0.292
-9.85%
$4.82 million $1,524
Dec 20, 2018 $0.324
+0.70%
$5.35 million $4,255
Dec 19, 2018 $0.322
+19.50%
$5.32 million $477
Dec 18, 2018 $0.269
+3.27%
$4.45 million $1,396
Dec 17, 2018 $0.261
-7.03%
$4.31 million $10,316
Dec 16, 2018 $0.28
-0.72%
$4.63 million $2,153