Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcore Historical Data

BTX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2019 $0.385
+0.36%
$6.36 million $160,185
Apr 7, 2019 $0.383
+0.84%
$6.33 million $163,523
Apr 6, 2019 $0.38
+6.21%
$6.28 million $162,626
Apr 5, 2019 $0.358
+2.20%
$5.92 million $158,341
Apr 4, 2019 $0.35
-6.85%
$5.79 million $151,228
Apr 3, 2019 $0.376
+7.81%
$6.22 million $157,240
Apr 2, 2019 $0.349
+13.97%
$5.76 million $134,224
Apr 1, 2019 $0.306
+9.72%
$5.06 million $101,901
Mar 31, 2019 $0.279
+1.71%
$4.61 million $163,708
Mar 30, 2019 $0.274
-1.43%
$4.53 million $153,459
Mar 29, 2019 $0.278
-0.06%
$4.6 million $157,351
Mar 28, 2019 $0.279
-8.12%
$4.61 million $140,231
Mar 27, 2019 $0.303
+0.28%
$5.01 million $151,513
Mar 26, 2019 $0.302
-0.39%
$5 million $148,678
Mar 25, 2019 $0.304
-1.09%
$5.02 million $147,715
Mar 24, 2019 $0.307
+3.66%
$5.07 million $162,368
Mar 23, 2019 $0.296
+2.23%
$4.89 million $164,489
Mar 22, 2019 $0.29
+0.34%
$4.79 million $162,589
Mar 21, 2019 $0.288
-1.69%
$4.77 million $160,613
Mar 20, 2019 $0.294
+12.73%
$4.85 million $182,424
Mar 19, 2019 $0.26
+21.45%
$4.3 million $164,785
Mar 18, 2019 $0.214
+0.25%
$3.54 million $138,919
Mar 17, 2019 $0.214
-9.09%
$3.54 million $102,351
Mar 16, 2019 $0.235
+9.72%
$3.89 million $161,357
Mar 15, 2019 $0.215
-2.43%
$3.55 million $165,013
Mar 14, 2019 $0.22
-6.15%
$3.64 million $155,297
Mar 13, 2019 $0.234
+8.93%
$3.87 million $159,139
Mar 12, 2019 $0.215
+4.65%
$3.55 million $109,191
Mar 11, 2019 $0.205
-13.55%
$3.4 million $139,461
Mar 10, 2019 $0.238
+15.35%
$3.93 million $234,642
Mar 9, 2019 $0.206
-8.39%
$3.41 million $100,708
Mar 8, 2019 $0.225
+3.15%
$3.72 million $150
Mar 7, 2019 $0.218
-13.76%
$3.61 million $182
Mar 6, 2019 $0.253
+5.07%
$4.19 million $36
Mar 5, 2019 $0.241
+2.97%
$3.98 million $984
Mar 4, 2019 $0.234
-1.79%
$3.87 million $821
Mar 3, 2019 $0.238
-2.93%
$3.94 million $948
Mar 2, 2019 $0.246
+1.76%
$4.06 million $1,485
Mar 1, 2019 $0.241
-5.01%
$3.99 million $199
Feb 28, 2019 $0.254
+4.03%
$4.2 million $507
Feb 27, 2019 $0.244
+2.51%
$4.04 million $816
Feb 26, 2019 $0.238
-3.64%
$3.94 million $1,268
Feb 25, 2019 $0.247
+12.92%
$4.09 million $948
Feb 24, 2019 $0.219
-19.02%
$3.62 million $2,004
Feb 23, 2019 $0.27
+4.90%
$4.47 million $710
Feb 22, 2019 $0.258
-1.64%
$4.26 million $3,661
Feb 21, 2019 $0.262
-10.22%
$4.33 million $2,953
Feb 20, 2019 $0.292
+3.72%
$4.83 million $1,156
Feb 19, 2019 $0.282
+0.84%
$4.65 million $1,064
Feb 18, 2019 $0.279
+4.45%
$4.62 million $2,594