Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0548
+0.02%
$905,223 $111,993
Feb 14, 2026 $0.0547
+0.68%
$904,396 $115,916
Feb 13, 2026 $0.0543
-0.04%
$897,949 $101,183
Feb 12, 2026 $0.0543
+0.15%
$897,949 $110,079
Feb 11, 2026 $0.0543
-3.18%
$897,288 $104,648
Feb 10, 2026 $0.056
-2.29%
$925,390 $108,910
Feb 9, 2026 $0.0572
+20.51%
$945,888 $79,562
Feb 8, 2026 $0.0474
-3.11%
$782,895 $115,890
Feb 7, 2026 $0.0489
+1.24%
$808,022 $112,384
Feb 6, 2026 $0.0483
+1.28%
$798,104 $108,236
Feb 5, 2026 $0.0476
+0.44%
$787,524 $105,444
Feb 4, 2026 $0.0475
-2.60%
$785,540 $112,816
Feb 3, 2026 $0.0488
-0.57%
$806,204 $104,459
Feb 2, 2026 $0.0493
-0.14%
$814,139 $102,152
Feb 1, 2026 $0.0494
-1.93%
$816,288 $98,152
Jan 31, 2026 $0.0504
-0.02%
$833,480 $99,018
Jan 30, 2026 $0.0505
+0.00%
$833,975 $98,265
Jan 29, 2026 $0.0505
-0.14%
$833,975 $101,238
Jan 28, 2026 $0.0506
+0.20%
$836,455 $116,513
Jan 27, 2026 $0.0506
+0.18%
$836,951 $112,368
Jan 26, 2026 $0.0505
-0.81%
$834,967 $109,506
Jan 25, 2026 $0.0508
+0.10%
$840,588 $112,088
Jan 24, 2026 $0.0508
+0.06%
$840,092 $103,522
Jan 23, 2026 $0.0508
-0.04%
$839,265 $111,208
Jan 22, 2026 $0.0507
-0.28%
$838,108 $105,308
Jan 21, 2026 $0.0509
+0.87%
$840,918 $109,929
Jan 20, 2026 $0.0505
+0.08%
$834,802 $71,552
Jan 19, 2026 $0.0505
+0.12%
$834,306 $96,060
Jan 18, 2026 $0.0504
+0.74%
$833,810 $105,746
Jan 17, 2026 $0.05
-0.34%
$827,033 $107,271
Jan 16, 2026 $0.0502
-0.34%
$830,504 $112,497
Jan 15, 2026 $0.0503
+0.30%
$831,992 $115,832
Jan 14, 2026 $0.0503
+0.68%
$830,835 $105,561
Jan 13, 2026 $0.05
+2.33%
$826,041 $102,984
Jan 12, 2026 $0.049
+0.10%
$809,675 $90,288
Jan 11, 2026 $0.0488
-0.71%
$807,196 $98,911
Jan 10, 2026 $0.0492
+0.00%
$812,651 $103,085
Jan 9, 2026 $0.0492
-0.63%
$813,147 $113,711
Jan 8, 2026 $0.0495
+0.32%
$818,271 $99,477
Jan 7, 2026 $0.0494
+1.21%
$816,949 $109,723
Jan 6, 2026 $0.0489
-0.65%
$808,683 $102,739
Jan 5, 2026 $0.0492
+0.68%
$812,816 $109,838
Jan 4, 2026 $0.0489
-0.77%
$808,518 $111,758
Jan 3, 2026 $0.0493
-0.52%
$814,965 $103,593
Jan 2, 2026 $0.0496
+0.16%
$819,924 $109,688
Jan 1, 2026 $0.0497
-7.73%
$820,916 $104,747
Dec 31, 2025 $0.054
-2.01%
$889,519 $105,183
Dec 30, 2025 $0.0552
-0.83%
$912,662 $107,801
Dec 29, 2025 $0.0558
+0.45%
$920,927 $104,727
Dec 28, 2025 $0.0556
-0.39%
$917,786 $100,861