Bitcore Historical Data

BTX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0685
+0.59%
$ 1.13 million $ 142,989
Aug 12, 2025 $ 0.0684
+0.29%
$ 1.13 million $ 152,581
Aug 11, 2025 $ 0.0676
-0.29%
$ 1.12 million $ 133,203
Aug 10, 2025 $ 0.0678
+0.59%
$ 1.11 million $ 144,410
Aug 9, 2025 $ 0.0676
-0.88%
$ 1.12 million $ 149,299
Aug 8, 2025 $ 0.0679
+0.74%
$ 1.13 million $ 141,597
Aug 7, 2025 $ 0.0682
+6.90%
$ 1.12 million $ 141,860
Aug 6, 2025 $ 0.0638
+0.31%
$ 1.04 million $ 150,972
Aug 5, 2025 $ 0.0634
-0.31%
$ 1.05 million $ 139,246
Aug 4, 2025 $ 0.064
-9.73%
$ 1.04 million $ 120,884
Aug 3, 2025 $ 0.0709
+0.57%
$ 1.17 million $ 148,013
Aug 2, 2025 $ 0.0705
-0.70%
$ 1.18 million $ 142,374
Aug 1, 2025 $ 0.0708
-0.56%
$ 1.18 million $ 133,470
Jul 31, 2025 $ 0.0706
-2.35%
$ 1.17 million $ 142,591
Jul 30, 2025 $ 0.0723
-0.41%
$ 1.2 million $ 140,744
Jul 29, 2025 $ 0.0724
-0.41%
$ 1.2 million $ 143,877
Jul 28, 2025 $ 0.0729
+3.85%
$ 1.21 million $ 141,011
Jul 27, 2025 $ 0.0702
-0.85%
$ 1.16 million $ 145,609
Jul 26, 2025 $ 0.0708
+0.00%
$ 1.17 million $ 138,482
Jul 25, 2025 $ 0.0708
+0.00%
$ 1.17 million $ 140,226
Jul 24, 2025 $ 0.0708
+0.00%
$ 1.17 million $ 141,470
Jul 23, 2025 $ 0.0708
-0.42%
$ 1.17 million $ 137,877
Jul 22, 2025 $ 0.0711
-0.28%
$ 1.18 million $ 143,159
Jul 21, 2025 $ 0.0713
+0.42%
$ 1.18 million $ 133,895
Jul 20, 2025 $ 0.0706
-0.14%
$ 1.17 million $ 136,029
Jul 19, 2025 $ 0.0708
-0.70%
$ 1.17 million $ 147,081
Jul 18, 2025 $ 0.0709
+2.01%
$ 1.17 million $ 146,166
Jul 17, 2025 $ 0.0696
-0.71%
$ 1.15 million $ 134,305
Jul 16, 2025 $ 0.0702
-0.14%
$ 1.16 million $ 142,815
Jul 15, 2025 $ 0.0702
+0.29%
$ 1.16 million $ 144,407
Jul 14, 2025 $ 0.0704
+1.44%
$ 1.16 million $ 133,600
Jul 13, 2025 $ 0.0694
-0.57%
$ 1.15 million $ 144,433
Jul 12, 2025 $ 0.0699
-0.14%
$ 1.15 million $ 142,140
Jul 11, 2025 $ 0.0697
-0.14%
$ 1.15 million $ 138,358
Jul 10, 2025 $ 0.0699
+0.43%
$ 1.16 million $ 155,926
Jul 9, 2025 $ 0.0699
+0.00%
$ 1.16 million $ 143,528
Jul 8, 2025 $ 0.0699
+0.00%
$ 1.16 million $ 139,516
Jul 7, 2025 $ 0.0698
-0.29%
$ 1.15 million $ 137,346
Jul 6, 2025 $ 0.0699
-0.29%
$ 1.16 million $ 138,512
Jul 5, 2025 $ 0.0699
+0.00%
$ 1.15 million $ 147,632
Jul 4, 2025 $ 0.0697
-0.29%
$ 1.15 million $ 142,318
Jul 3, 2025 $ 0.07
+0.43%
$ 1.16 million $ 143,660
Jul 2, 2025 $ 0.0699
-0.29%
$ 1.16 million $ 144,946
Jul 1, 2025 $ 0.0697
-0.29%
$ 1.15 million $ 151,129
Jun 30, 2025 $ 0.0701
+0.14%
$ 1.16 million $ 150,089
Jun 29, 2025 $ 0.0701
+0.14%
$ 1.16 million $ 146,336
Jun 28, 2025 $ 0.07
-0.14%
$ 1.16 million $ 146,681
Jun 27, 2025 $ 0.0701
-0.28%
$ 1.16 million $ 150,527
Jun 26, 2025 $ 0.0703
+0.00%
$ 1.16 million $ 137,423
Jun 25, 2025 $ 0.0703
-0.14%
$ 1.16 million $ 135,356