Bitcore Historical Data

BTX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0708
+0.71%
$ 1.17 million $ 135,267
Oct 1, 2025 $ 0.0708
+0.43%
$ 1.16 million $ 137,810
Sep 30, 2025 $ 0.0707
-0.28%
$ 1.17 million $ 143,820
Sep 29, 2025 $ 0.0707
-1.12%
$ 1.17 million $ 147,415
Sep 28, 2025 $ 0.0712
+0.00%
$ 1.18 million $ 136,806
Sep 27, 2025 $ 0.0715
+1.27%
$ 1.18 million $ 149,559
Sep 26, 2025 $ 0.0708
-0.42%
$ 1.18 million $ 141,785
Sep 25, 2025 $ 0.071
+0.00%
$ 1.18 million $ 138,105
Sep 24, 2025 $ 0.0711
+0.99%
$ 1.17 million $ 143,271
Sep 23, 2025 $ 0.0704
-1.12%
$ 1.16 million $ 135,091
Sep 22, 2025 $ 0.0712
-0.14%
$ 1.18 million $ 132,153
Sep 21, 2025 $ 0.0714
+3.18%
$ 1.17 million $ 142,769
Sep 20, 2025 $ 0.0691
-0.29%
$ 1.15 million $ 133,480
Sep 19, 2025 $ 0.0693
+0.00%
$ 1.15 million $ 148,591
Sep 18, 2025 $ 0.0693
+5.32%
$ 1.15 million $ 148,170
Sep 17, 2025 $ 0.0658
+0.00%
$ 1.09 million $ 145,799
Sep 16, 2025 $ 0.0659
+0.15%
$ 1.09 million $ 154,338
Sep 15, 2025 $ 0.0658
-1.79%
$ 1.09 million $ 99,533
Sep 14, 2025 $ 0.0672
+0.45%
$ 1.11 million $ 144,607
Sep 13, 2025 $ 0.0667
-0.74%
$ 1.1 million $ 147,325
Sep 12, 2025 $ 0.067
-3.46%
$ 1.11 million $ 132,646
Sep 11, 2025 $ 0.0693
+0.43%
$ 1.15 million $ 143,632
Sep 10, 2025 $ 0.0689
-0.58%
$ 1.14 million $ 135,904
Sep 9, 2025 $ 0.0691
-0.29%
$ 1.14 million $ 142,379
Sep 8, 2025 $ 0.0689
+1.77%
$ 1.14 million $ 133,257
Sep 7, 2025 $ 0.0677
-0.59%
$ 1.12 million $ 143,121
Sep 6, 2025 $ 0.0684
+0.59%
$ 1.13 million $ 143,808
Sep 5, 2025 $ 0.0685
+0.00%
$ 1.13 million $ 132,145
Sep 4, 2025 $ 0.0682
+0.00%
$ 1.13 million $ 14,580
Sep 3, 2025 $ 0.0682
-1.45%
$ 1.13 million $ 140,580
Sep 2, 2025 $ 0.0688
-1.01%
$ 1.14 million $ 142,589
Sep 1, 2025 $ 0.0692
-0.43%
$ 1.14 million $ 130,963
Aug 31, 2025 $ 0.0695
+0.43%
$ 1.15 million $ 139,282
Aug 30, 2025 $ 0.0691
-0.29%
$ 1.14 million $ 135,604
Aug 29, 2025 $ 0.0691
-0.58%
$ 1.14 million $ 142,100
Aug 28, 2025 $ 0.0694
+0.14%
$ 1.15 million $ 136,532
Aug 27, 2025 $ 0.0693
+0.00%
$ 1.15 million $ 136,022
Aug 26, 2025 $ 0.0694
+0.29%
$ 1.14 million $ 142,287
Aug 25, 2025 $ 0.0693
-0.14%
$ 1.15 million $ 139,903
Aug 24, 2025 $ 0.0695
+0.29%
$ 1.14 million $ 142,894
Aug 23, 2025 $ 0.0693
-0.29%
$ 1.14 million $ 146,615
Aug 22, 2025 $ 0.0695
+0.43%
$ 1.15 million $ 142,124
Aug 21, 2025 $ 0.0692
-0.43%
$ 1.15 million $ 146,965
Aug 20, 2025 $ 0.0694
+0.29%
$ 1.15 million $ 139,300
Aug 19, 2025 $ 0.0692
-0.43%
$ 1.15 million $ 148,678
Aug 18, 2025 $ 0.0695
+0.00%
$ 1.15 million $ 135,659
Aug 17, 2025 $ 0.0695
+1.91%
$ 1.15 million $ 134,711
Aug 16, 2025 $ 0.0681
+0.00%
$ 1.13 million $ 139,372
Aug 15, 2025 $ 0.0685
+0.29%
$ 1.13 million $ 136,043
Aug 14, 2025 $ 0.0685
+0.59%
$ 1.13 million $ 148,544