Bitcore Historical Data

BTX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0553
-8.31%
$ 914,315 $ 102,588
Dec 1, 2025 $ 0.0605
-0.59%
$ 999,448 $ 104,746
Nov 30, 2025 $ 0.061
-0.38%
$ 1 million $ 108,471
Nov 29, 2025 $ 0.0612
-0.21%
$ 1.01 million $ 89,412
Nov 28, 2025 $ 0.0614
+0.28%
$ 1.02 million $ 100,050
Nov 27, 2025 $ 0.0613
-0.02%
$ 1.01 million $ 107,155
Nov 26, 2025 $ 0.0616
+0.16%
$ 1.02 million $ 111,261
Nov 25, 2025 $ 0.0616
+0.74%
$ 1.01 million $ 111,021
Nov 24, 2025 $ 0.0614
+0.00%
$ 1.01 million $ 105,020
Nov 23, 2025 $ 0.0613
-0.21%
$ 1.01 million $ 100,398
Nov 22, 2025 $ 0.0617
-2.27%
$ 1.02 million $ 102,589
Nov 21, 2025 $ 0.063
+0.17%
$ 1.04 million $ 106,914
Nov 20, 2025 $ 0.0629
+0.03%
$ 1.04 million $ 105,927
Nov 19, 2025 $ 0.0629
-0.19%
$ 1.04 million $ 91,628
Nov 18, 2025 $ 0.0631
-0.09%
$ 1.04 million $ 112,330
Nov 17, 2025 $ 0.0632
+0.05%
$ 1.04 million $ 104,198
Nov 16, 2025 $ 0.0632
-15.29%
$ 1.04 million $ 112,266
Nov 15, 2025 $ 0.0752
+1.90%
$ 1.23 million $ 138,195
Nov 14, 2025 $ 0.0744
+1.22%
$ 1.22 million $ 143,177
Nov 13, 2025 $ 0.0732
+0.41%
$ 1.21 million $ 142,249
Nov 12, 2025 $ 0.0725
+0.83%
$ 1.2 million $ 153,908
Nov 11, 2025 $ 0.0712
+0.56%
$ 1.18 million $ 141,779
Nov 10, 2025 $ 0.0712
-4.94%
$ 1.18 million $ 136,375
Nov 9, 2025 $ 0.0744
-6.18%
$ 1.23 million $ 144,066
Nov 8, 2025 $ 0.0794
-0.50%
$ 1.31 million $ 151,213
Nov 7, 2025 $ 0.0798
+0.13%
$ 1.32 million $ 149,938
Nov 6, 2025 $ 0.0797
+0.13%
$ 1.32 million $ 133,195
Nov 5, 2025 $ 0.08
+1.01%
$ 1.32 million $ 149,072
Nov 4, 2025 $ 0.078
+8.94%
$ 1.29 million $ 149,787
Nov 3, 2025 $ 0.0744
+16.25%
$ 1.23 million $ 139,271
Nov 2, 2025 $ 0.064
-1.39%
$ 1.06 million $ 137,564
Nov 1, 2025 $ 0.0647
+1.25%
$ 1.07 million $ 135,914
Oct 31, 2025 $ 0.0639
-2.74%
$ 1.06 million $ 131,000
Oct 30, 2025 $ 0.0663
-3.07%
$ 1.09 million $ 138,551
Oct 29, 2025 $ 0.0683
-3.80%
$ 1.13 million $ 143,318
Oct 28, 2025 $ 0.0709
-0.14%
$ 1.17 million $ 142,971
Oct 27, 2025 $ 0.0709
+0.14%
$ 1.17 million $ 137,539
Oct 26, 2025 $ 0.0709
-0.84%
$ 1.17 million $ 144,179
Oct 25, 2025 $ 0.0714
+0.42%
$ 1.18 million $ 140,429
Oct 24, 2025 $ 0.0711
-0.42%
$ 1.18 million $ 150,979
Oct 23, 2025 $ 0.0717
+0.00%
$ 1.18 million $ 134,192
Oct 22, 2025 $ 0.0718
+0.00%
$ 1.19 million $ 145,171
Oct 21, 2025 $ 0.0713
-0.70%
$ 1.18 million $ 140,722
Oct 20, 2025 $ 0.0719
-0.14%
$ 1.19 million $ 142,590
Oct 19, 2025 $ 0.072
+0.00%
$ 1.19 million $ 87,020
Oct 18, 2025 $ 0.072
-0.14%
$ 1.19 million $ 15
Oct 17, 2025 $ 0.0721
-0.69%
$ 1.19 million $ 61,634
Oct 16, 2025 $ 0.0726
+0.00%
$ 1.2 million $ 143,655
Oct 15, 2025 $ 0.0726
+0.00%
$ 1.2 million $ 131,367
Oct 14, 2025 $ 0.0726
-1.36%
$ 1.2 million $ 142,544