Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 70
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2017 $3.93
+0.00%
$-- $1,554
May 6, 2017 $2.21
+0.00%
$-- $1,545
May 5, 2017 $3.11
+0.00%
$-- $1,508
May 4, 2017 $3.31
+0.00%
$-- $1,517
May 3, 2017 $2.93
+0.00%
$-- $1,486
May 2, 2017 $1.39
+0.00%
$-- $1,446
May 1, 2017 $2.43
+0.00%
$-- $1,416
Apr 30, 2017 $1.62
+0.00%
$-- $1,352
Apr 29, 2017 $1.85
+0.00%
$-- $1,336
Apr 28, 2017 $2.46
+0.00%
$-- $1,330
Apr 27, 2017 $6.6
+0.00%
$-- $1,333
Dec 19, 2016 $0.000761
+0.00%
$-- $790
Dec 13, 2016 $0.00074
+0.00%
$-- $779
Dec 12, 2016 $0.000448
+0.00%
$-- $778
Dec 4, 2016 $0.000524
+0.00%
$-- $766
Nov 30, 2016 $0.000715
+0.00%
$-- $742
Nov 19, 2016 $0.000736
+0.00%
$-- $748
Nov 15, 2016 $0.000704
+0.00%
$-- $711
Nov 14, 2016 $0.000691
+0.00%
$-- $705
Nov 13, 2016 $0.000337
+0.00%
$-- $702
Nov 10, 2016 $0.000229
+0.00%
$-- $715
Nov 5, 2016 $0.00052
+0.00%
$-- $702
Nov 3, 2016 $0.00055
+0.00%
$-- $685
Oct 30, 2016 $0.000413
+0.00%
$-- $697
Oct 29, 2016 $0.000416
+0.00%
$-- $715
Oct 28, 2016 $0.000428
+0.00%
$-- $686
Oct 27, 2016 $0.00041
+0.00%
$-- $682
Oct 26, 2016 $0.000483
+0.00%
$-- $675
Oct 24, 2016 $0.000347
+0.00%
$-- $650
Oct 21, 2016 $0.000228
+0.00%
$-- $630
Oct 20, 2016 $0.000693
+0.00%
$-- $628
Oct 15, 2016 $0.000542
+0.00%
$-- $637
Oct 14, 2016 $0.000345
+0.00%
$-- $638
Oct 13, 2016 $0.000566
+0.00%
$-- $636
Oct 12, 2016 $0.000365
+0.00%
$-- $636
Oct 11, 2016 $0.000599
+0.00%
$-- $640
Oct 8, 2016 $0.000365
+0.00%
$-- $618
Oct 6, 2016 $0.000576
+0.00%
$-- $611
Oct 3, 2016 $0.000728
+0.00%
$-- $612
Oct 2, 2016 $0.000731
+0.00%
$-- $611
Sep 30, 2016 $0.000771
+0.00%
$-- $608
Sep 29, 2016 $0.00074
+0.00%
$-- $605
Sep 15, 2016 $0.000641
+0.00%
$-- $608
Sep 14, 2016 $0.000633
+0.00%
$-- $610
Sep 13, 2016 $0.000346
+0.00%
$-- $609
Sep 12, 2016 $0.00054
+0.00%
$-- $608
Sep 11, 2016 $0.000337
+0.00%
$-- $606
Sep 10, 2016 $0.000753
+0.00%
$-- $625
Sep 9, 2016 $0.000716
+0.00%
$-- $623
Sep 6, 2016 $0.000769
+0.00%
$-- $610