Bitcore Historical Data

BTX Page 70
Download
Date Close Price change Market cap Trading volume
Aug 4, 2016 $0.000208
+0.00%
$-- $576
Aug 3, 2016 $0.000185
+0.00%
$-- $566
Aug 2, 2016 $0.000393
+0.00%
$-- $513
Aug 1, 2016 $0.000232
+0.00%
$-- $607
Jul 30, 2016 $0.000269
+0.00%
$-- $655
Jul 29, 2016 $0.000282
+0.00%
$-- $655
Jul 27, 2016 $0.000378
+0.00%
$-- $655
Jul 25, 2016 $0.000198
+0.00%
$-- $654
Jul 20, 2016 $0.000268
+0.00%
$-- $664
Jul 19, 2016 $0.000282
+0.00%
$-- $671
Jul 16, 2016 $0.000259
+0.00%
$-- $661
Jul 7, 2016 $0.00028
+0.00%
$-- $635
Jul 1, 2016 $0.000176
+0.00%
$-- $675
Jun 26, 2016 $0.000401
+0.00%
$-- $625
Jun 25, 2016 $0.000186
+0.00%
$-- $664
Jun 19, 2016 $0.000234
+0.00%
$-- $761
Jun 18, 2016 $0.00022
+0.00%
$-- $754
Jun 15, 2016 $0.000219
+0.00%
$-- $691
Jun 14, 2016 $0.000549
+0.00%
$-- $685
Jun 13, 2016 $0.000498
+0.00%
$-- $700
Jun 12, 2016 $0.00015
+0.00%
$-- $667
Jun 10, 2016 $0.000362
+0.00%
$-- $578
Jun 9, 2016 $0.000284
+0.00%
$-- $575
Jun 2, 2016 $0.000263
+0.00%
$-- $537
Jun 1, 2016 $0.00026
+0.00%
$-- $537
May 31, 2016 $0.000273
+0.00%
$-- $529
May 29, 2016 $0.00013
+0.00%
$-- $516
May 23, 2016 $0.0000886
+0.00%
$-- $444
May 22, 2016 $0.0000842
+0.00%
$-- $440
May 21, 2016 $0.0000796
+0.00%
$-- $444
May 19, 2016 $0.000127
+0.00%
$-- $443
May 17, 2016 $0.000127
+0.00%
$-- $453
May 16, 2016 $0.000101
+0.00%
$-- $455
May 13, 2016 $0.000105
+0.00%
$-- $455
May 12, 2016 $0.000208
+0.00%
$-- $454
May 11, 2016 $0.0002
+0.00%
$-- $453
May 10, 2016 $0.000208
+0.00%
$-- $449
May 1, 2016 $0.000256
+0.00%
$-- $452
Apr 30, 2016 $0.000218
+0.00%
$-- $449
Apr 20, 2016 $0.000222
+0.00%
$-- $441
Apr 17, 2016 $0.000299
+0.00%
$-- $426
Apr 15, 2016 $0.00023
+0.00%
$-- $429
Apr 14, 2016 $0.000238
+0.00%
$-- $424
Apr 12, 2016 $0.000157
+0.00%
$-- $425
Apr 11, 2016 $0.000144
+0.00%
$-- $421
Apr 10, 2016 $0.000193
+0.00%
$-- $420
Apr 8, 2016 $0.000187
+0.00%
$-- $418
Apr 7, 2016 $0.000169
+0.00%
$-- $420
Apr 6, 2016 $0.000174
+0.00%
$-- $421
Apr 4, 2016 $0.000156
+0.00%
$-- $419