Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcore Historical Data

BTX Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2016 $0.000545
+0.00%
$-- $606
Sep 4, 2016 $0.000777
+0.00%
$-- $610
Sep 3, 2016 $0.000414
+0.00%
$-- $599
Sep 2, 2016 $0.000411
+0.00%
$-- $575
Aug 27, 2016 $0.000365
+0.00%
$-- $570
Aug 21, 2016 $0.000297
+0.00%
$-- $581
Aug 20, 2016 $0.000372
+0.00%
$-- $583
Aug 18, 2016 $0.000327
+0.00%
$-- $573
Aug 13, 2016 $0.000381
+0.00%
$-- $585
Aug 11, 2016 $0.000298
+0.00%
$-- $588
Aug 10, 2016 $0.000294
+0.00%
$-- $591
Aug 8, 2016 $0.000302
+0.00%
$-- $589
Aug 7, 2016 $0.000289
+0.00%
$-- $591
Aug 6, 2016 $0.000264
+0.00%
$-- $586
Aug 5, 2016 $0.000241
+0.00%
$-- $575
Aug 4, 2016 $0.000208
+0.00%
$-- $576
Aug 3, 2016 $0.000185
+0.00%
$-- $566
Aug 2, 2016 $0.000393
+0.00%
$-- $513
Aug 1, 2016 $0.000232
+0.00%
$-- $607
Jul 30, 2016 $0.000269
+0.00%
$-- $655
Jul 29, 2016 $0.000282
+0.00%
$-- $655
Jul 27, 2016 $0.000378
+0.00%
$-- $655
Jul 25, 2016 $0.000198
+0.00%
$-- $654
Jul 20, 2016 $0.000268
+0.00%
$-- $664
Jul 19, 2016 $0.000282
+0.00%
$-- $671
Jul 16, 2016 $0.000259
+0.00%
$-- $661
Jul 7, 2016 $0.00028
+0.00%
$-- $635
Jul 1, 2016 $0.000176
+0.00%
$-- $675
Jun 26, 2016 $0.000401
+0.00%
$-- $625
Jun 25, 2016 $0.000186
+0.00%
$-- $664
Jun 19, 2016 $0.000234
+0.00%
$-- $761
Jun 18, 2016 $0.00022
+0.00%
$-- $754
Jun 15, 2016 $0.000219
+0.00%
$-- $691
Jun 14, 2016 $0.000549
+0.00%
$-- $685
Jun 13, 2016 $0.000498
+0.00%
$-- $700
Jun 12, 2016 $0.00015
+0.00%
$-- $667
Jun 10, 2016 $0.000362
+0.00%
$-- $578
Jun 9, 2016 $0.000284
+0.00%
$-- $575
Jun 2, 2016 $0.000263
+0.00%
$-- $537
Jun 1, 2016 $0.00026
+0.00%
$-- $537
May 31, 2016 $0.000273
+0.00%
$-- $529
May 29, 2016 $0.00013
+0.00%
$-- $516
May 23, 2016 $0.0000886
+0.00%
$-- $444
May 22, 2016 $0.0000842
+0.00%
$-- $440
May 21, 2016 $0.0000796
+0.00%
$-- $444
May 19, 2016 $0.000127
+0.00%
$-- $443
May 17, 2016 $0.000127
+0.00%
$-- $453
May 16, 2016 $0.000101
+0.00%
$-- $455
May 13, 2016 $0.000105
+0.00%
$-- $455
May 12, 2016 $0.000208
+0.00%
$-- $454