Bitcore Historical Data

BTX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 3, 2016 $0.000286
+0.00%
$-- $419
Apr 2, 2016 $0.000261
+0.00%
$-- $419
Apr 1, 2016 $0.000158
+0.00%
$-- $416
Mar 31, 2016 $0.00025
+0.00%
$-- $416
Mar 30, 2016 $0.000258
+0.00%
$-- $412
Mar 29, 2016 $0.00032
+0.00%
$-- $415
Mar 27, 2016 $0.000492
+0.00%
$-- $425
Mar 25, 2016 $0.00048
+0.00%
$-- $416
Mar 24, 2016 $0.00048
+0.00%
$-- $415
Mar 21, 2016 $0.000412
+0.00%
$-- $411
Mar 19, 2016 $0.000413
+0.00%
$-- $409
Mar 18, 2016 $0.000502
+0.00%
$-- $408
Mar 17, 2016 $0.000841
+0.00%
$-- $418
Mar 16, 2016 $0.000542
+0.00%
$-- $416
Mar 15, 2016 $0.000524
+0.00%
$-- $415
Mar 14, 2016 $0.000415
+0.00%
$-- $414
Mar 13, 2016 $0.000269
+0.00%
$-- $412
Mar 12, 2016 $0.000242
+0.00%
$-- $410
Mar 11, 2016 $0.000286
+0.00%
$-- $419
Mar 10, 2016 $0.000325
+0.00%
$-- $416
Mar 9, 2016 $0.000269
+0.00%
$-- $413
Mar 8, 2016 $0.000257
+0.00%
$-- $412
Mar 7, 2016 $0.00044
+0.00%
$-- $415
Mar 6, 2016 $0.000373
+0.00%
$-- $406
Mar 5, 2016 $0.000233
+0.00%
$-- $399
Mar 3, 2016 $0.000319
+0.00%
$-- $420
Mar 1, 2016 $0.00043
+0.00%
$-- $434
Feb 29, 2016 $0.000424
+0.00%
$-- $436
Feb 27, 2016 $0.000345
+0.00%
$-- $431
Feb 23, 2016 $0.000208
+0.00%
$-- $420
Feb 21, 2016 $0.000219
+0.00%
$-- $438
Feb 16, 2016 $0.000265
+0.00%
$-- $406
Feb 4, 2016 $0.000329
+0.00%
$-- $391
Feb 3, 2016 $0.000332
+0.00%
$-- $368
Feb 2, 2016 $0.000191
+0.00%
$-- $374
Feb 1, 2016 $0.000198
+0.00%
$-- $372
Jan 31, 2016 $0.000357
+0.00%
$-- $370
Jan 30, 2016 $0.000205
+0.00%
$-- $378
Jan 29, 2016 $0.000352
+0.00%
$-- $380
Jan 28, 2016 $0.000351
+0.00%
$-- $380
Jan 27, 2016 $0.000243
+0.00%
$-- $395
Jan 25, 2016 $0.000192
+0.00%
$-- $393
Jan 24, 2016 $0.000273
+0.00%
$-- $402
Jan 23, 2016 $0.00027
+0.00%
$-- $389
Jan 22, 2016 $0.000198
+0.00%
$-- $383
Jan 21, 2016 $0.000357
+0.00%
$-- $410
Jan 20, 2016 $0.000559
+0.00%
$-- $415
Jan 19, 2016 $0.000652
+0.00%
$-- $379
Jan 13, 2016 $0.000288
+0.00%
$-- $432
Jan 12, 2016 $0.000223
+0.00%
$-- $445