Bitcore Historical Data

BTX Page 72
Download
Date Close Price change Market cap Trading volume
Jan 5, 2016 $0.000216
+0.00%
$-- $431
Jan 4, 2016 $0.000216
+0.00%
$-- $433
Dec 29, 2015 $0.000215
+0.00%
$-- $432
Dec 28, 2015 $0.000213
+0.00%
$-- $422
Dec 25, 2015 $0.000229
+0.00%
$-- $454
Dec 23, 2015 $0.000222
+0.00%
$-- $442
Dec 22, 2015 $0.000223
+0.00%
$-- $437
Dec 20, 2015 $0.000235
+0.00%
$-- $442
Dec 17, 2015 $0.000538
+0.00%
$-- $456
Dec 15, 2015 $0.000271
+0.00%
$-- $463
Dec 7, 2015 $0.000586
+0.00%
$-- $394
Dec 4, 2015 $0.000197
+0.00%
$-- $362
Dec 3, 2015 $0.0002
+0.00%
$-- $360
Nov 30, 2015 $0.000208
+0.00%
$-- $378
Nov 26, 2015 $0.000179
+0.00%
$-- $354
Nov 25, 2015 $0.00018
+0.00%
$-- $328
Nov 23, 2015 $0.000178
+0.00%
$-- $322
Nov 22, 2015 $0.000181
+0.00%
$-- $323
Nov 21, 2015 $0.000183
+0.00%
$-- $325
Nov 20, 2015 $0.000176
+0.00%
$-- $321
Nov 12, 2015 $0.000395
+0.00%
$-- $334
Nov 11, 2015 $0.000179
+0.00%
$-- $305
Nov 9, 2015 $0.000208
+0.00%
$-- $380
Nov 5, 2015 $0.000216
+0.00%
$-- $383
Oct 31, 2015 $0.00044
+0.00%
$-- $311
Oct 21, 2015 $0.00019
+0.00%
$-- $267
Oct 19, 2015 $0.000184
+0.00%
$-- $264
Oct 13, 2015 $0.000424
+0.00%
$-- $249
Oct 12, 2015 $0.000156
+0.00%
$-- $245
Oct 10, 2015 $0.000225
+0.00%
$-- $245
Oct 7, 2015 $0.000225
+0.00%
$-- $243
Oct 6, 2015 $0.000291
+0.00%
$-- $246
Oct 3, 2015 $0.000394
+0.00%
$-- $239
Oct 2, 2015 $0.000333
+0.00%
$-- $237
Sep 29, 2015 $0.000285
+0.00%
$-- $237
Sep 28, 2015 $0.000535
+0.00%
$-- $239
Sep 27, 2015 $0.000626
+0.00%
$-- $232
Sep 26, 2015 $0.000256
+0.00%
$-- $234
Sep 25, 2015 $0.000257
+0.00%
$-- $235
Sep 24, 2015 $0.000247
+0.00%
$-- $234
Sep 23, 2015 $0.000277
+0.00%
$-- $230
Sep 22, 2015 $0.000254
+0.00%
$-- $230
Sep 21, 2015 $0.000212
+0.00%
$-- $226
Sep 20, 2015 $0.000197
+0.00%
$-- $231
Sep 18, 2015 $0.000157
+0.00%
$-- $232
Sep 16, 2015 $0.000113
+0.00%
$-- $229
Sep 13, 2015 $0.000106
+0.00%
$-- $230
Sep 11, 2015 $0.000189
+0.00%
$-- $240
Sep 10, 2015 $0.000102
+0.00%
$-- $238
Sep 9, 2015 $0.000144
+0.00%
$-- $237