Bitcore Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0641
+0.31%
$ 1.06 million $ 148,837
May 4, 2025 $ 0.0637
+1.59%
$ 1.05 million $ 144,601
May 3, 2025 $ 0.0627
+0.00%
$ 1.04 million $ 144,002
May 2, 2025 $ 0.0627
-0.32%
$ 1.04 million $ 142,199
May 1, 2025 $ 0.0629
-0.32%
$ 1.04 million $ 139,939
Apr 30, 2025 $ 0.0631
-0.16%
$ 1.04 million $ 141,488
Apr 29, 2025 $ 0.0629
-0.63%
$ 1.04 million $ 142,887
Apr 28, 2025 $ 0.063
+0.48%
$ 1.04 million $ 141,227
Apr 27, 2025 $ 0.063
-0.94%
$ 1.04 million $ 141,369
Apr 26, 2025 $ 0.0635
-0.47%
$ 1.05 million $ 143,242
Apr 25, 2025 $ 0.0636
+2.58%
$ 1.05 million $ 135,022
Apr 24, 2025 $ 0.062
-0.32%
$ 1.02 million $ 147,571
Apr 23, 2025 $ 0.0623
+0.32%
$ 1.03 million $ 142,687
Apr 22, 2025 $ 0.0623
+0.32%
$ 1.03 million $ 140,966
Apr 21, 2025 $ 0.0623
+0.16%
$ 1.03 million $ 140,949
Apr 20, 2025 $ 0.0622
+0.32%
$ 1.03 million $ 137,550
Apr 19, 2025 $ 0.0621
-0.16%
$ 1.03 million $ 137,314
Apr 18, 2025 $ 0.062
-0.32%
$ 1.02 million $ 138,842
Apr 17, 2025 $ 0.062
-2.82%
$ 1.02 million $ 136,734
Apr 16, 2025 $ 0.0637
+1.27%
$ 1.05 million $ 146,043
Apr 15, 2025 $ 0.0629
-2.18%
$ 1.04 million $ 150,708
Apr 14, 2025 $ 0.0643
+0.78%
$ 1.06 million $ 142,245
Apr 13, 2025 $ 0.064
+0.47%
$ 1.06 million $ 145,934
Apr 12, 2025 $ 0.0633
-1.09%
$ 1.05 million $ 151,706
Apr 11, 2025 $ 0.0639
+0.00%
$ 1.06 million $ 141,387
Apr 10, 2025 $ 0.0636
-0.47%
$ 1.05 million $ 139,235
Apr 9, 2025 $ 0.064
+0.31%
$ 1.06 million $ 146,879
Apr 8, 2025 $ 0.0629
-1.72%
$ 1.04 million $ 141,095
Apr 7, 2025 $ 0.0641
+1.75%
$ 1.06 million $ 148,332
Apr 6, 2025 $ 0.0637
+1.11%
$ 1.05 million $ 143,411
Apr 5, 2025 $ 0.0636
+2.09%
$ 1.05 million $ 134,744
Apr 4, 2025 $ 0.0626
-18.06%
$ 1.03 million $ 143,401
Apr 3, 2025 $ 0.076
-7.65%
$ 1.26 million $ 14,537
Apr 2, 2025 $ 0.0823
-0.36%
$ 1.36 million $ 87,524
Apr 1, 2025 $ 0.0832
+18.86%
$ 1.38 million $ 151,020
Mar 31, 2025 $ 0.0697
-0.43%
$ 1.15 million $ 141,481
Mar 30, 2025 $ 0.0697
-0.43%
$ 1.15 million $ 134,585
Mar 29, 2025 $ 0.0699
-0.14%
$ 1.16 million $ 137,177
Mar 28, 2025 $ 0.0698
+1.16%
$ 1.15 million $ 143,961
Mar 27, 2025 $ 0.0697
+2.05%
$ 1.15 million $ 145,750
Mar 26, 2025 $ 0.0684
-2.56%
$ 1.13 million $ 147,981
Mar 25, 2025 $ 0.0707
+1.43%
$ 1.17 million $ 142,773
Mar 24, 2025 $ 0.0696
+0.14%
$ 1.15 million $ 142,338
Mar 23, 2025 $ 0.0695
-0.29%
$ 1.15 million $ 148,002
Mar 22, 2025 $ 0.0708
+2.31%
$ 1.17 million $ 143,738
Mar 21, 2025 $ 0.069
+0.29%
$ 1.14 million $ 146,082
Mar 20, 2025 $ 0.0695
-1.14%
$ 1.15 million $ 144,585
Mar 19, 2025 $ 0.0701
+1.74%
$ 1.16 million $ 155,554
Mar 18, 2025 $ 0.0687
+0.29%
$ 1.14 million $ 147,586
Mar 17, 2025 $ 0.0686
-0.58%
$ 1.13 million $ 136,502