Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcore Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2025 $0.0798
+0.13%
$1.32 million $149,938
Nov 6, 2025 $0.0797
+0.13%
$1.32 million $133,195
Nov 5, 2025 $0.08
+1.01%
$1.32 million $149,072
Nov 4, 2025 $0.078
+8.94%
$1.29 million $149,787
Nov 3, 2025 $0.0744
+16.25%
$1.23 million $139,271
Nov 2, 2025 $0.064
-1.39%
$1.06 million $137,564
Nov 1, 2025 $0.0647
+1.25%
$1.07 million $135,914
Oct 31, 2025 $0.0639
-2.74%
$1.06 million $131,000
Oct 30, 2025 $0.0663
-3.07%
$1.09 million $138,551
Oct 29, 2025 $0.0683
-3.80%
$1.13 million $143,318
Oct 28, 2025 $0.0709
-0.14%
$1.17 million $142,971
Oct 27, 2025 $0.0709
+0.14%
$1.17 million $137,539
Oct 26, 2025 $0.0709
-0.84%
$1.17 million $144,179
Oct 25, 2025 $0.0714
+0.42%
$1.18 million $140,429
Oct 24, 2025 $0.0711
-0.42%
$1.18 million $150,979
Oct 23, 2025 $0.0717
+0.00%
$1.18 million $134,192
Oct 22, 2025 $0.0718
+0.00%
$1.19 million $145,171
Oct 21, 2025 $0.0713
-0.70%
$1.18 million $140,722
Oct 20, 2025 $0.0719
-0.14%
$1.19 million $142,590
Oct 19, 2025 $0.072
+0.00%
$1.19 million $87,020
Oct 18, 2025 $0.072
-0.14%
$1.19 million $15
Oct 17, 2025 $0.0721
-0.69%
$1.19 million $61,634
Oct 16, 2025 $0.0726
+0.00%
$1.2 million $143,655
Oct 15, 2025 $0.0726
+0.00%
$1.2 million $131,367
Oct 14, 2025 $0.0726
-1.36%
$1.2 million $142,544
Oct 13, 2025 $0.0733
-0.54%
$1.21 million $144,701
Oct 12, 2025 $0.0737
-1.73%
$1.22 million $139,810
Oct 11, 2025 $0.0747
-2.86%
$1.23 million $139,243
Oct 10, 2025 $0.0763
-1.29%
$1.26 million $139,728
Oct 9, 2025 $0.0773
+0.39%
$1.28 million $137,853
Oct 8, 2025 $0.0774
+7.50%
$1.28 million $151,758
Oct 7, 2025 $0.0721
+0.14%
$1.19 million $129,684
Oct 6, 2025 $0.0723
+0.14%
$1.2 million $136,481
Oct 5, 2025 $0.0723
+0.42%
$1.2 million $145,982
Oct 4, 2025 $0.0721
+0.14%
$1.19 million $136,480
Oct 3, 2025 $0.072
+1.84%
$1.2 million $140,577
Oct 2, 2025 $0.0708
+0.71%
$1.17 million $135,267
Oct 1, 2025 $0.0708
+0.43%
$1.16 million $137,810
Sep 30, 2025 $0.0707
-0.28%
$1.17 million $143,820
Sep 29, 2025 $0.0707
-1.12%
$1.17 million $147,415
Sep 28, 2025 $0.0712
+0.00%
$1.18 million $136,806
Sep 27, 2025 $0.0715
+1.27%
$1.18 million $149,559
Sep 26, 2025 $0.0708
-0.42%
$1.18 million $141,785
Sep 25, 2025 $0.071
+0.00%
$1.18 million $138,105
Sep 24, 2025 $0.0711
+0.99%
$1.17 million $143,271
Sep 23, 2025 $0.0704
-1.12%
$1.16 million $135,091
Sep 22, 2025 $0.0712
-0.14%
$1.18 million $132,153
Sep 21, 2025 $0.0714
+3.18%
$1.17 million $142,769
Sep 20, 2025 $0.0691
-0.29%
$1.15 million $133,480
Sep 19, 2025 $0.0693
+0.00%
$1.15 million $148,591