Bitcore Historical Data

BTX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.0694
+5.63%
$ 1.15 million $ 113,570
Mar 15, 2025 $ 0.0657
-6.41%
$ 1.09 million $ 92,400
Mar 14, 2025 $ 0.0706
-6.24%
$ 1.17 million $ 137,464
Mar 13, 2025 $ 0.0753
-0.66%
$ 1.24 million $ 142,265
Mar 12, 2025 $ 0.0757
+0.26%
$ 1.25 million $ 139,161
Mar 11, 2025 $ 0.0757
-1.30%
$ 1.25 million $ 136,639
Mar 10, 2025 $ 0.0772
+2.66%
$ 1.28 million $ 142,543
Mar 9, 2025 $ 0.0759
-1.81%
$ 1.25 million $ 144,726
Mar 8, 2025 $ 0.0773
-0.39%
$ 1.28 million $ 138,240
Mar 7, 2025 $ 0.0773
-9.27%
$ 1.28 million $ 137,148
Mar 6, 2025 $ 0.0845
+1.20%
$ 1.4 million $ 140,018
Mar 5, 2025 $ 0.0833
-1.30%
$ 1.38 million $ 147,038
Mar 4, 2025 $ 0.0843
-0.94%
$ 1.39 million $ 137,584
Mar 3, 2025 $ 0.0849
-1.39%
$ 1.4 million $ 155,114
Mar 2, 2025 $ 0.086
-0.12%
$ 1.42 million $ 140,859
Mar 1, 2025 $ 0.0861
+0.23%
$ 1.42 million $ 133,887
Feb 28, 2025 $ 0.0862
-0.12%
$ 1.42 million $ 138,682
Feb 27, 2025 $ 0.0864
+0.70%
$ 1.43 million $ 141,461
Feb 26, 2025 $ 0.0858
-1.04%
$ 1.42 million $ 134,228
Feb 25, 2025 $ 0.0859
-3.16%
$ 1.42 million $ 120,422
Feb 24, 2025 $ 0.0881
-5.98%
$ 1.46 million $ 141,137
Feb 23, 2025 $ 0.0939
+0.43%
$ 1.55 million $ 146,814
Feb 22, 2025 $ 0.0938
-0.53%
$ 1.55 million $ 153,832
Feb 21, 2025 $ 0.0938
-9.63%
$ 1.55 million $ 145,140
Feb 20, 2025 $ 0.104
-8.32%
$ 1.71 million $ 147,026
Feb 19, 2025 $ 0.113
-0.88%
$ 1.87 million $ 140,604
Feb 18, 2025 $ 0.115
+0.35%
$ 1.9 million $ 145,579
Feb 17, 2025 $ 0.114
+0.44%
$ 1.88 million $ 137,719
Feb 16, 2025 $ 0.114
-0.79%
$ 1.88 million $ 135,756
Feb 15, 2025 $ 0.115
+0.79%
$ 1.9 million $ 141,090
Feb 14, 2025 $ 0.114
-0.52%
$ 1.88 million $ 140,248
Feb 13, 2025 $ 0.114
+0.35%
$ 1.88 million $ 143,521
Feb 12, 2025 $ 0.113
-0.87%
$ 1.87 million $ 142,048
Feb 11, 2025 $ 0.114
-1.81%
$ 1.88 million $ 142,615
Feb 10, 2025 $ 0.116
-0.77%
$ 1.92 million $ 148,427
Feb 9, 2025 $ 0.117
-0.26%
$ 1.94 million $ 139,240
Feb 8, 2025 $ 0.118
-0.25%
$ 1.95 million $ 149,722
Feb 7, 2025 $ 0.118
+0.08%
$ 1.95 million $ 138,244
Feb 6, 2025 $ 0.118
-0.67%
$ 1.95 million $ 141,122
Feb 5, 2025 $ 0.119
+0.34%
$ 1.97 million $ 137,524
Feb 4, 2025 $ 0.118
-0.59%
$ 1.95 million $ 153,403
Feb 3, 2025 $ 0.119
-0.25%
$ 1.97 million $ 142,303
Feb 2, 2025 $ 0.12
+0.08%
$ 1.98 million $ 151,893
Feb 1, 2025 $ 0.12
+0.00%
$ 1.98 million $ 141,053
Jan 31, 2025 $ 0.119
+1.02%
$ 1.97 million $ 143,038
Jan 30, 2025 $ 0.118
+0.26%
$ 1.95 million $ 140,195
Jan 29, 2025 $ 0.118
-2.48%
$ 1.95 million $ 148,265
Jan 28, 2025 $ 0.121
-0.98%
$ 2 million $ 140,672
Jan 27, 2025 $ 0.121
-0.33%
$ 2.01 million $ 142,445
Jan 26, 2025 $ 0.122
+3.73%
$ 2.02 million $ 143,238