Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2025 $6.28
-4.08%
$20.81 million $421,048
Jun 30, 2025 $6.55
-2.45%
$21.7 million $178,571
Jun 29, 2025 $6.71
+5.24%
$22.25 million $70,951
Jun 28, 2025 $6.38
+1.76%
$21.14 million $50,132
Jun 27, 2025 $6.26
+0.82%
$20.75 million $104,324
Jun 26, 2025 $6.22
-2.51%
$20.61 million $170,478
Jun 25, 2025 $6.37
-1.75%
$21.12 million $98,997
Jun 24, 2025 $6.48
-0.69%
$21.48 million $365,296
Jun 23, 2025 $6.52
+8.90%
$21.6 million $131,804
Jun 22, 2025 $5.93
-1.97%
$19.66 million $220,209
Jun 21, 2025 $6.04
-3.79%
$20.03 million $166,288
Jun 20, 2025 $6.28
-2.90%
$20.8 million $70,353
Jun 19, 2025 $6.48
+1.24%
$21.48 million $77,800
Jun 18, 2025 $6.45
-0.06%
$21.36 million $425,921
Jun 17, 2025 $6.46
-2.62%
$21.4 million $118,481
Jun 16, 2025 $6.66
+1.72%
$22.05 million $67,206
Jun 15, 2025 $6.55
+0.31%
$21.7 million $66,041
Jun 14, 2025 $6.53
-0.68%
$21.64 million $35,451
Jun 13, 2025 $6.5
-3.63%
$-- $117,448
Jun 12, 2025 $6.75
-6.04%
$22.37 million $39,341
Jun 11, 2025 $7.18
-1.79%
$23.8 million $82,420
Jun 10, 2025 $7.31
+3.70%
$24.22 million $129,849
Jun 9, 2025 $7.06
+3.96%
$23.38 million $65,313
Jun 8, 2025 $6.79
-0.89%
$22.48 million $153,797
Jun 7, 2025 $6.84
+2.89%
$22.67 million $32,440
Jun 6, 2025 $6.66
+2.26%
$22.07 million $76,331
Jun 5, 2025 $6.51
-4.29%
$21.57 million $80,354
Jun 4, 2025 $6.8
-0.20%
$22.54 million $297,219
Jun 3, 2025 $7.04
-0.69%
$23.3 million $852,070
Jun 2, 2025 $7.08
+2.21%
$23.47 million $104,625
Jun 1, 2025 $6.93
+0.48%
$22.96 million $180,273
May 31, 2025 $6.89
+1.39%
$22.84 million $182,033
May 30, 2025 $6.8
-6.97%
$22.53 million $52,550
May 29, 2025 $7.31
-4.60%
$24.21 million $70,695
May 28, 2025 $7.65
+1.69%
$25.35 million $255,592
May 27, 2025 $7.52
-0.28%
$24.91 million $117,001
May 26, 2025 $7.54
-0.29%
$24.97 million $127,446
May 25, 2025 $7.56
+1.55%
$25.04 million $154,629
May 24, 2025 $7.44
-1.10%
$24.65 million $351,878
May 23, 2025 $7.53
-8.44%
$24.96 million $1.28 million
May 22, 2025 $8.23
+3.66%
$27.28 million $301,835
May 21, 2025 $7.81
+2.16%
$25.88 million $165,032
May 20, 2025 $7.66
+1.64%
$25.37 million $328,919
May 19, 2025 $7.54
-3.52%
$24.99 million $154,467
May 18, 2025 $7.78
+4.53%
$25.77 million $203,838
May 17, 2025 $7.43
-1.78%
$24.64 million $108,450
May 16, 2025 $7.57
-0.96%
$25.07 million $135,611
May 15, 2025 $7.64
-4.29%
$25.33 million $242,924
May 14, 2025 $7.99
-3.44%
$26.48 million $222,686
May 13, 2025 $8.27
+0.98%
$27.4 million $214,501