Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stride Staked Atom Historical Data

STATOM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $7.39
+5.07%
$24.36 million $153,118
Aug 19, 2025 $7.12
-2.94%
$23.41 million $51,710
Aug 18, 2025 $7.35
-3.25%
$24.35 million $110,899
Aug 17, 2025 $7.6
+1.37%
$25.19 million $261,515
Aug 16, 2025 $7.5
+2.86%
$24.84 million $187,066
Aug 15, 2025 $7.28
-1.63%
$24.13 million $516,638
Aug 14, 2025 $7.4
-6.75%
$24.52 million $440,777
Aug 13, 2025 $7.95
+3.46%
$26.34 million $356,958
Aug 12, 2025 $7.67
+4.10%
$25.42 million $194,567
Aug 11, 2025 $7.44
-1.73%
$24.64 million $97,888
Aug 10, 2025 $7.59
-1.26%
$25.14 million $182,097
Aug 9, 2025 $7.69
+2.60%
$25.48 million $458,551
Aug 8, 2025 $7.48
+3.17%
$24.8 million $245,408
Aug 7, 2025 $7.25
+3.09%
$24.03 million $480,640
Aug 6, 2025 $7.04
+2.42%
$23.33 million $79,210
Aug 5, 2025 $6.87
-1.92%
$22.77 million $113,974
Aug 4, 2025 $7.01
+0.89%
$23.21 million $152,771
Aug 3, 2025 $6.93
+3.97%
$23.01 million $79,890
Aug 2, 2025 $6.7
-0.72%
$22.14 million $122,586
Aug 1, 2025 $6.67
-2.73%
$22.38 million $36,173
Jul 31, 2025 $6.84
-4.83%
$22.68 million $308,552
Jul 30, 2025 $7.2
-3.99%
$23.85 million $140,805
Jul 29, 2025 $7.48
-0.30%
$24.78 million $135,047
Jul 28, 2025 $7.52
-4.74%
$24.93 million $115,979
Jul 27, 2025 $7.88
+2.25%
$26.11 million $172,314
Jul 26, 2025 $7.71
+1.25%
$25.56 million $179,994
Jul 25, 2025 $7.62
+1.70%
$25.25 million $158,905
Jul 24, 2025 $7.49
-1.65%
$24.81 million $92,814
Jul 23, 2025 $7.62
-7.60%
$25.23 million $218,456
Jul 22, 2025 $8.25
-1.24%
$27.33 million $171,889
Jul 21, 2025 $8.35
+0.24%
$27.68 million $600,655
Jul 20, 2025 $8.33
+3.24%
$27.6 million $408,202
Jul 19, 2025 $8.06
+3.31%
$26.72 million $294,837
Jul 18, 2025 $7.78
+0.63%
$25.8 million $604,750
Jul 17, 2025 $7.75
+2.00%
$25.68 million $1.34 million
Jul 16, 2025 $7.6
+1.17%
$25.17 million $809,372
Jul 15, 2025 $7.51
+2.97%
$24.9 million $458,469
Jul 14, 2025 $7.3
-2.60%
$24.18 million $435,527
Jul 13, 2025 $7.49
+2.05%
$24.81 million $148,801
Jul 12, 2025 $7.34
-2.59%
$24.31 million $388,343
Jul 11, 2025 $7.48
+0.80%
$-- $342,662
Jul 10, 2025 $7.07
+2.16%
$23.52 million $280,386
Jul 9, 2025 $6.64
+0.73%
$-- $129,546
Jul 8, 2025 $6.59
+1.92%
$21.85 million $75,637
Jul 7, 2025 $6.47
-0.92%
$21.43 million $498,833
Jul 6, 2025 $6.52
+1.50%
$21.6 million $21,661
Jul 5, 2025 $6.42
+0.37%
$21.28 million $83,717
Jul 4, 2025 $6.4
-4.12%
$21.2 million $173,685
Jul 3, 2025 $6.68
-1.01%
$22.12 million $266,372
Jul 2, 2025 $6.72
+7.12%
$22.28 million $66,994