Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2023 $10.01
+5.05%
$-- $37,485
Nov 3, 2023 $9.54
-0.60%
$-- $34,972
Nov 2, 2023 $9.61
-0.73%
$-- $68,335
Nov 1, 2023 $9.67
-0.16%
$-- $45,807
Oct 31, 2023 $9.69
-2.35%
$-- $28,578
Oct 30, 2023 $9.88
+10.54%
$-- $64,381
Oct 29, 2023 $8.93
+1.83%
$-- $44,286
Oct 28, 2023 $8.77
+2.23%
$-- $17,091
Oct 27, 2023 $8.58
-1.93%
$-- $13,527
Oct 26, 2023 $8.73
+0.69%
$-- $32,012
Oct 25, 2023 $8.68
+1.53%
$-- $21,911
Oct 24, 2023 $8.54
+0.04%
$-- $64,511
Oct 23, 2023 $8.51
+3.29%
$-- $36,081
Oct 22, 2023 $8.24
+2.11%
$-- $40,286
Oct 21, 2023 $8.06
+3.26%
$-- $57,351
Oct 20, 2023 $7.81
+3.76%
$-- $67,166
Oct 19, 2023 $7.58
-0.82%
$-- $34,600
Oct 18, 2023 $7.64
-2.49%
$-- $76,901
Oct 17, 2023 $7.83
-2.57%
$-- $22,744
Oct 16, 2023 $8.04
+0.24%
$-- $4,043
Oct 15, 2023 $8.03
+0.48%
$-- $17,169
Oct 14, 2023 $7.98
+0.15%
$-- $20,838
Oct 13, 2023 $7.97
+0.05%
$-- $18,641
Oct 12, 2023 $7.96
-1.91%
$-- $29,392
Oct 11, 2023 $8.1
+0.04%
$-- $10,868
Oct 10, 2023 $8.1
-1.95%
$-- $50,094
Oct 9, 2023 $8.26
-0.49%
$-- $9,533
Oct 8, 2023 $8.3
-0.51%
$-- $12,960
Oct 7, 2023 $8.35
+0.07%
$-- $40,824
Oct 6, 2023 $8.35
+0.60%
$-- $28,975
Oct 5, 2023 $8.3
-1.90%
$-- $26,276
Oct 4, 2023 $8.46
-1.35%
$-- $6,743
Oct 3, 2023 $8.58
-1.23%
$-- $14,279
Oct 2, 2023 $8.69
-5.22%
$-- $45,514
Oct 1, 2023 $9.17
+4.02%
$-- $17,821
Sep 30, 2023 $8.81
+2.59%
$-- $42,911
Sep 29, 2023 $8.59
+0.99%
$-- $46,913
Sep 28, 2023 $8.51
+1.71%
$-- $18,392
Sep 27, 2023 $8.36
-0.18%
$-- $20,706
Sep 26, 2023 $8.38
-0.44%
$-- $57,941
Sep 25, 2023 $8.42
+2.67%
$-- $1.5 million
Sep 24, 2023 $8.18
-3.50%
$-- $125,325
Sep 23, 2023 $8.48
-0.35%
$-- $42,718
Sep 22, 2023 $8.51
-0.45%
$-- $48,206
Sep 21, 2023 $8.55
-1.89%
$-- $50,034
Sep 20, 2023 $8.71
-2.57%
$-- $72,240
Sep 19, 2023 $8.94
+1.26%
$-- $56,304
Sep 18, 2023 $8.83
+5.85%
$-- $65,350
Sep 17, 2023 $8.34
-3.29%
$-- $25,519
Sep 16, 2023 $8.63
+3.98%
$-- $27,943