Coinranking
Stride Staked Atom Historical Data
STATOM
Page 18
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 15, 2023 | $8.28 | +1.47% | ||
| Sep 14, 2023 | $8.15 | +4.59% | ||
| Sep 13, 2023 | $7.8 | +0.81% | ||
| Sep 12, 2023 | $7.74 | +0.43% | ||
| Sep 11, 2023 | $7.7 | -4.51% | ||
| Sep 10, 2023 | $8.07 | -2.52% | ||
| Sep 9, 2023 | $8.28 | +0.41% | ||
| Sep 8, 2023 | $8.25 | -0.40% | ||
| Sep 7, 2023 | $8.27 | -0.09% | ||
| Sep 6, 2023 | $8.28 | +1.35% | ||
| Sep 5, 2023 | $8.17 | +2.16% | ||
| Sep 4, 2023 | $7.99 | -1.73% | ||
| Sep 3, 2023 | $8.14 | -0.94% | ||
| Sep 2, 2023 | $8.22 | +3.08% | ||
| Sep 1, 2023 | $7.97 | -3.63% | ||
| Aug 31, 2023 | $8.27 | -4.17% | ||
| Aug 30, 2023 | $8.63 | -2.47% | ||
| Aug 29, 2023 | $8.84 | +2.07% | ||
| Aug 28, 2023 | $8.66 | +0.55% | ||
| Aug 27, 2023 | $8.61 | +0.14% | ||
| Aug 26, 2023 | $8.6 | -0.78% | ||
| Aug 25, 2023 | $8.67 | +0.91% | ||
| Aug 24, 2023 | $8.58 | -2.89% | ||
| Aug 23, 2023 | $8.82 | +0.26% | ||
| Aug 22, 2023 | $8.8 | -1.98% | ||
| Aug 21, 2023 | $8.98 | -4.05% | ||
| Aug 20, 2023 | $9.35 | +2.72% | ||
| Aug 19, 2023 | $9.11 | +1.86% | ||
| Aug 18, 2023 | $8.96 | +2.11% | ||
| Aug 17, 2023 | $8.8 | -4.58% | ||
| Aug 16, 2023 | $9.23 | -3.75% | ||
| Aug 15, 2023 | $9.59 | -4.93% | ||
| Aug 14, 2023 | $10.09 | +1.55% | ||
| Aug 13, 2023 | $9.94 | -0.70% | ||
| Aug 12, 2023 | $10.01 | +0.30% | ||
| Aug 11, 2023 | $9.98 | -0.35% | ||
| Aug 10, 2023 | $10.01 | -0.76% | ||
| Aug 9, 2023 | $10.1 | +0.26% | ||
| Aug 8, 2023 | $10.07 | +0.11% | ||
| Aug 7, 2023 | $10.07 | +0.03% | ||
| Aug 6, 2023 | $10.06 | -0.85% | ||
| Aug 5, 2023 | $10.14 | +1.10% | ||
| Aug 4, 2023 | $10.04 | -1.88% | ||
| Aug 3, 2023 | $10.24 | -0.84% | ||
| Aug 2, 2023 | $10.32 | -3.36% | ||
| Aug 1, 2023 | $10.68 | +1.72% | ||
| Jul 31, 2023 | $10.51 | -0.68% | ||
| Jul 30, 2023 | $10.58 | -0.35% | ||
| Jul 29, 2023 | $10.62 | +0.59% | ||
| Jul 28, 2023 | $10.56 | +1.10% | ||