Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2023 $10.44
-0.71%
$-- $42,984
Jul 26, 2023 $10.52
+0.70%
$-- $32,632
Jul 25, 2023 $10.45
-1.10%
$-- $147,936
Jul 24, 2023 $10.57
-2.43%
$-- $201,211
Jul 23, 2023 $10.85
+0.43%
$-- $79,971
Jul 22, 2023 $10.79
-1.04%
$-- $194,818
Jul 21, 2023 $10.91
+0.40%
$-- $41,503
Jul 20, 2023 $10.85
+2.02%
$-- $95,482
Jul 19, 2023 $10.64
-0.97%
$-- $48,963
Jul 18, 2023 $10.74
-1.50%
$-- $54,205
Jul 17, 2023 $10.92
+0.45%
$-- $142,613
Jul 16, 2023 $10.87
-2.68%
$-- $61,301
Jul 15, 2023 $11.16
-1.40%
$-- $74,942
Jul 14, 2023 $11.32
-0.62%
$-- $349,375
Jul 13, 2023 $11.4
+8.40%
$-- $346,077
Jul 12, 2023 $10.52
-1.90%
$-- $96,338
Jul 11, 2023 $10.72
-0.09%
$-- $74,138
Jul 10, 2023 $10.73
-1.99%
$-- $32,342
Jul 9, 2023 $10.94
+2.86%
$-- $42,536
Jul 8, 2023 $10.64
+0.37%
$-- $21,143
Jul 7, 2023 $10.6
-0.32%
$-- $39,848
Jul 6, 2023 $10.66
-0.94%
$-- $144,156
Jul 5, 2023 $10.78
-2.51%
$-- $63,466
Jul 4, 2023 $11.06
-2.52%
$-- $92,894
Jul 3, 2023 $11.33
+3.16%
$-- $173,544
Jul 2, 2023 $10.98
+0.70%
$-- $28,318
Jul 1, 2023 $10.91
+3.31%
$-- $97,850
Jun 30, 2023 $10.56
+3.56%
$-- $54,093
Jun 29, 2023 $10.21
-1.58%
$-- $103,181
Jun 28, 2023 $10.38
-2.97%
$-- $74,920
Jun 27, 2023 $10.71
+2.15%
$-- $116,544
Jun 26, 2023 $10.49
-2.75%
$-- $19,504
Jun 25, 2023 $10.79
+0.85%
$-- $66,185
Jun 24, 2023 $10.71
+0.62%
$-- $40,783
Jun 23, 2023 $10.64
+3.54%
$-- $44,536
Jun 22, 2023 $10.28
-0.38%
$-- $38,779
Jun 21, 2023 $10.32
+2.81%
$-- $128,879
Jun 20, 2023 $10.04
+2.12%
$-- $55,532
Jun 19, 2023 $9.83
+0.48%
$-- $95,012
Jun 18, 2023 $9.78
-3.74%
$-- $46,037
Jun 17, 2023 $10.16
+1.77%
$-- $40,357
Jun 16, 2023 $9.98
+1.09%
$-- $66,317
Jun 15, 2023 $9.87
+2.46%
$-- $65,555
Jun 14, 2023 $9.62
-2.56%
$-- $141,902
Jun 13, 2023 $9.87
-1.60%
$-- $88,875
Jun 12, 2023 $10.03
+3.17%
$-- $63,001
Jun 11, 2023 $9.72
+2.41%
$-- $32,179
Jun 10, 2023 $9.49
-9.98%
$-- $179,625
Jun 9, 2023 $10.55
-2.84%
$-- $106,101
Jun 8, 2023 $10.86
+0.02%
$-- $69,246