Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stride Staked Atom Historical Data

STATOM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2023 $10.86
-7.23%
$-- $96,899
Jun 6, 2023 $11.72
+1.25%
$-- $58,817
Jun 5, 2023 $11.57
-6.45%
$-- $240,223
Jun 4, 2023 $12.37
+1.06%
$-- $67,292
Jun 3, 2023 $12.24
+0.47%
$-- $56,577
Jun 2, 2023 $12.18
+3.18%
$-- $76,009
Jun 1, 2023 $11.8
-0.51%
$-- $148,413
May 31, 2023 $11.86
-4.03%
$-- $137,403
May 30, 2023 $12.37
+0.65%
$-- $109,573
May 29, 2023 $12.19
-2.83%
$-- $194,153
May 28, 2023 $12.56
+2.71%
$-- $95,156
May 27, 2023 $12.23
+0.45%
$-- $166,646
May 26, 2023 $12.16
+0.88%
$-- $65,896
May 25, 2023 $12.06
+0.52%
$-- $133,970
May 24, 2023 $11.99
-0.54%
$-- $81,756
May 23, 2023 $12.05
+0.15%
$-- $68,459
May 22, 2023 $12.03
-0.05%
$-- $95,050
May 21, 2023 $12.03
-1.92%
$-- $29,058
May 20, 2023 $12.26
+1.24%
$-- $50,685
May 19, 2023 $12.11
-1.57%
$-- $53,818
May 18, 2023 $12.31
-0.71%
$-- $237,917
May 17, 2023 $12.4
+0.20%
$-- $45,621
May 16, 2023 $12.36
+0.46%
$-- $49,969
May 15, 2023 $12.31
-4.05%
$-- $53,158
May 14, 2023 $12.81
+0.19%
$-- $32,596
May 13, 2023 $12.79
+0.64%
$-- $59,644
May 12, 2023 $12.7
+0.95%
$-- $75,278
May 11, 2023 $12.6
+0.96%
$-- $157,609
May 10, 2023 $12.49
+5.90%
$-- $94,706
May 9, 2023 $11.8
-2.11%
$-- $135,436
May 8, 2023 $12.08
-4.18%
$-- $163,346
May 7, 2023 $12.6
+1.82%
$-- $57,995
May 6, 2023 $12.38
-2.43%
$-- $58,599
May 5, 2023 $12.68
+2.12%
$-- $87,616
May 4, 2023 $12.41
-2.43%
$-- $88,727
May 3, 2023 $12.73
+1.51%
$-- $101,870
May 2, 2023 $12.55
+0.94%
$-- $32,833
May 1, 2023 $12.46
-4.94%
$-- $60,263
Apr 30, 2023 $13.17
-1.54%
$-- $59,506
Apr 29, 2023 $13.38
+0.38%
$-- $34,987
Apr 28, 2023 $13.32
+1.64%
$-- $78,270
Apr 27, 2023 $13.1
+5.77%
$-- $81,007
Apr 26, 2023 $12.36
-1.23%
$-- $34,184
Apr 25, 2023 $12.53
+1.40%
$-- $113,970
Apr 24, 2023 $12.35
-0.45%
$-- $42,423
Apr 23, 2023 $12.44
-0.65%
$-- $34,120
Apr 22, 2023 $12.53
+1.89%
$-- $88,318
Apr 21, 2023 $12.28
-4.72%
$-- $109,448
Apr 20, 2023 $12.88
-3.63%
$-- $54,367
Apr 19, 2023 $13.39
-5.39%
$-- $38,657