Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stride Staked Atom Historical Data

STATOM Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2023 $14.14
+0.37%
$-- $58,312
Apr 17, 2023 $14.07
-2.02%
$-- $132,436
Apr 16, 2023 $14.39
+2.87%
$-- $63,970
Apr 15, 2023 $13.98
+1.63%
$-- $55,372
Apr 14, 2023 $13.76
+3.63%
$-- $77,912
Apr 13, 2023 $13.28
+4.38%
$-- $90,049
Apr 12, 2023 $12.72
+0.82%
$-- $89,425
Apr 11, 2023 $12.62
+1.54%
$-- $75,245
Apr 10, 2023 $12.37
-0.93%
$-- $123,713
Apr 9, 2023 $12.5
+2.02%
$-- $53,268
Apr 8, 2023 $12.21
-1.57%
$-- $52,589
Apr 7, 2023 $12.41
-1.50%
$-- $91,831
Apr 6, 2023 $12.59
-1.96%
$-- $97,063
Apr 5, 2023 $12.84
+1.32%
$-- $95,297
Apr 4, 2023 $12.67
+1.48%
$-- $93,171
Apr 3, 2023 $12.53
+0.61%
$-- $42,899
Apr 2, 2023 $12.44
-2.35%
$-- $22,372
Apr 1, 2023 $12.76
+2.08%
$-- $25,690
Mar 31, 2023 $12.49
+1.04%
$-- $57,240
Mar 30, 2023 $12.35
-2.87%
$-- $105,863
Mar 29, 2023 $12.69
+2.13%
$-- $35,408
Mar 28, 2023 $12.45
+3.33%
$-- $50,470
Mar 27, 2023 $12.04
-4.65%
$-- $61,267
Mar 26, 2023 $12.64
+1.98%
$-- $35,030
Mar 25, 2023 $12.39
-0.22%
$-- $21,893
Mar 24, 2023 $12.42
-4.39%
$-- $50,940
Mar 23, 2023 $12.99
+3.31%
$-- $36,442
Mar 22, 2023 $12.58
-4.82%
$-- $40,712
Mar 21, 2023 $13.22
+3.51%
$-- $49,029
Mar 20, 2023 $12.76
-6.66%
$-- $60,235
Mar 19, 2023 $13.63
+0.94%
$-- $84,296
Mar 18, 2023 $13.47
-6.49%
$-- $91,119
Mar 17, 2023 $14.4
+2.43%
$-- $94,588
Mar 16, 2023 $14.08
+3.65%
$-- $118,382
Mar 15, 2023 $13.54
-5.32%
$-- $166,210
Mar 14, 2023 $14.3
+7.92%
$-- $104,805
Mar 13, 2023 $13.24
+3.01%
$-- $111,383
Mar 12, 2023 $12.86
+7.17%
$-- $72,079
Mar 11, 2023 $12.01
-1.15%
$-- $70,137
Mar 10, 2023 $12.11
-0.01%
$-- $69,279
Mar 9, 2023 $12.09
+0.57%
$-- $43,479
Mar 8, 2023 $12.01
-6.67%
$-- $97,444
Mar 7, 2023 $12.87
-1.62%
$-- $88,962
Mar 6, 2023 $13.09
-0.78%
$-- $40,675
Mar 5, 2023 $13.21
+1.40%
$-- $17,891
Mar 4, 2023 $13.01
-0.89%
$-- $43,179
Mar 3, 2023 $13.12
-3.38%
$-- $45,415
Mar 2, 2023 $13.56
-2.13%
$-- $21,151
Mar 1, 2023 $13.85
+4.03%
$-- $56,646
Feb 28, 2023 $13.31
-3.82%
$-- $56,487