Stride Staked Atom Historical Data

STATOM Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 7.54
-0.29%
$ 24.97 million $ 127,446
May 25, 2025 $ 7.56
+1.55%
$ 25.04 million $ 154,629
May 24, 2025 $ 7.44
-1.10%
$ 24.65 million $ 351,878
May 23, 2025 $ 7.53
-8.44%
$ 24.96 million $ 1.28 million
May 22, 2025 $ 8.23
+3.66%
$ 27.28 million $ 301,835
May 21, 2025 $ 7.81
+2.16%
$ 25.88 million $ 165,032
May 20, 2025 $ 7.66
+1.64%
$ 25.37 million $ 328,919
May 19, 2025 $ 7.54
-3.52%
$ 24.99 million $ 154,467
May 18, 2025 $ 7.78
+4.53%
$ 25.77 million $ 203,838
May 17, 2025 $ 7.43
-1.78%
$ 24.64 million $ 108,450
May 16, 2025 $ 7.57
-0.96%
$ 25.07 million $ 135,611
May 15, 2025 $ 7.64
-4.29%
$ 25.33 million $ 242,924
May 14, 2025 $ 7.99
-3.44%
$ 26.48 million $ 222,686
May 13, 2025 $ 8.27
+0.98%
$ 27.4 million $ 214,501
May 12, 2025 $ 8.19
-1.06%
$ 27.13 million $ 594,205
May 11, 2025 $ 8.28
-1.11%
$ 27.45 million $ 475,250
May 10, 2025 $ 8.38
+8.61%
$ 27.76 million $ 272,871
May 9, 2025 $ 7.7
+8.69%
$ 25.5 million $ 121,830
May 8, 2025 $ 7.07
+8.20%
$ 23.43 million $ 314,234
May 7, 2025 $ 6.54
+1.69%
$ 21.66 million $ 85,592
May 6, 2025 $ 6.45
+1.34%
$ 21.37 million $ 45,240
May 5, 2025 $ 6.36
-0.27%
$ 21.07 million $ 326
May 4, 2025 $ 6.38
-3.35%
$ 21.16 million $ 648
May 3, 2025 $ 6.61
-2.96%
$ 21.89 million $ 182
May 2, 2025 $ 6.81
-1.83%
$ 22.56 million $ 425
May 1, 2025 $ 6.92
+3.08%
$ 22.93 million $ 88,054
Apr 30, 2025 $ 6.72
-1.44%
$ 22.25 million $ 539
Apr 29, 2025 $ 6.98
+0.17%
$ 23.12 million $ 56,683
Apr 28, 2025 $ 6.97
+2.22%
$ 23.08 million $ 119
Apr 27, 2025 $ 6.82
-4.80%
$ 22.61 million $ 223,150
Apr 26, 2025 $ 7.16
+1.07%
$ 23.72 million $ 232
Apr 25, 2025 $ 7.07
-0.16%
$ 23.44 million $ 319,531
Apr 24, 2025 $ 7.09
+3.78%
$ 23.48 million $ 183
Apr 23, 2025 $ 6.81
+2.06%
$ 22.58 million $ 2,574
Apr 22, 2025 $ 6.67
+6.05%
$ 22.11 million $ 3,602
Apr 21, 2025 $ 6.3
-1.94%
$ 20.87 million $ 1,184
Apr 20, 2025 $ 6.43
-1.76%
$ 21.29 million $ 812
Apr 19, 2025 $ 6.54
+2.05%
$ 21.68 million $ 26,825
Apr 18, 2025 $ 6.41
+0.37%
$ 21.23 million $ 97,514
Apr 17, 2025 $ 6.37
+2.00%
$ 21.1 million $ 78,691
Apr 16, 2025 $ 6.23
+0.05%
$ 20.65 million $ 79,720
Apr 8, 2025 $ 6.54
-2.08%
$ -- $ 1,255
Apr 7, 2025 $ 6.69
-0.94%
$ 22.15 million $ 1,296
Apr 6, 2025 $ 6.75
-8.49%
$ 22.37 million $ 212
Apr 5, 2025 $ 7.39
-3.56%
$ 24.48 million $ 92,097
Apr 4, 2025 $ 7.65
+7.29%
$ 25.33 million $ 258,896
Apr 3, 2025 $ 7.12
+10.24%
$ 23.6 million $ 260,997
Apr 2, 2025 $ 6.46
-3.65%
$ 21.42 million $ 308
Apr 1, 2025 $ 6.71
+0.12%
$ 22.24 million $ 977
Mar 31, 2025 $ 6.7
+1.31%
$ 22.19 million $ 2,685