Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiner Historical Data

FIN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2024 $0.000552
+0.14%
$185,476 $74,825
Sep 16, 2024 $0.000554
+2.44%
$186,219 $128,229
Sep 15, 2024 $0.000542
+0.93%
$182,112 $137,714
Sep 14, 2024 $0.000536
-6.94%
$180,096 $110,754
Sep 13, 2024 $0.000576
+7.46%
$193,536 $103,448
Sep 12, 2024 $0.000534
-5.64%
$179,432 $130,313
Sep 11, 2024 $0.000566
+6.97%
$190,158 $136,461
Sep 10, 2024 $0.000529
-5.92%
$177,774 $133,006
Sep 9, 2024 $0.000562
+9.13%
$188,832 $153,155
Sep 8, 2024 $0.000515
-0.38%
$173,030 $133,266
Sep 7, 2024 $0.000517
+0.17%
$173,694 $123,427
Sep 6, 2024 $0.000516
-2.09%
$173,397 $137,650
Sep 5, 2024 $0.000527
-2.77%
$177,090 $133,323
Sep 4, 2024 $0.000543
+0.19%
$182,467 $139,765
Sep 3, 2024 $0.000542
-0.72%
$182,127 $134,694
Sep 2, 2024 $0.000546
-1.98%
$183,455 $141,989
Sep 1, 2024 $0.000559
-0.35%
$187,827 $146,429
Aug 31, 2024 $0.00056
-0.18%
$188,148 $137,601
Aug 30, 2024 $0.000556
-7.01%
$186,822 $141,059
Aug 29, 2024 $0.000597
-0.01%
$200,570 $141,828
Aug 28, 2024 $0.000598
+0.22%
$200,925 $144,807
Aug 27, 2024 $0.000597
-0.72%
$200,486 $141,259
Aug 26, 2024 $0.0006
-2.60%
$201,606 $137,816
Aug 25, 2024 $0.000616
+3.36%
$206,988 $140,200
Aug 24, 2024 $0.000596
+0.51%
$200,254 $133,120
Aug 23, 2024 $0.000593
+2.92%
$199,243 $144,659
Aug 22, 2024 $0.000576
+0.53%
$193,582 $68,755
Aug 21, 2024 $0.000573
+3.90%
$192,572 $135,502
Aug 20, 2024 $0.000552
-1.46%
$185,349 $140,640
Aug 19, 2024 $0.00056
-13.08%
$188,093 $133,563
Aug 18, 2024 $0.000644
+5.91%
$216,354 $164,272
Aug 17, 2024 $0.000608
+0.02%
$204,288 $150,331
Aug 16, 2024 $0.000608
-2.51%
$204,252 $138,279
Aug 15, 2024 $0.000625
+2.14%
$209,841 $137,759
Aug 14, 2024 $0.000611
+0.57%
$205,446 $149,389
Aug 13, 2024 $0.000608
-1.57%
$204,284 $148,335
Aug 12, 2024 $0.00062
-0.02%
$208,201 $148,929
Aug 11, 2024 $0.000621
+2.11%
$208,580 $148,692
Aug 10, 2024 $0.000607
+0.18%
$203,947 $135,831
Aug 9, 2024 $0.000608
-0.02%
$204,246 $137,810
Aug 8, 2024 $0.000608
+0.53%
$204,237 $144,347
Aug 7, 2024 $0.000605
-0.74%
$203,170 $139,254
Aug 6, 2024 $0.000609
+2.25%
$204,691 $140,201
Aug 5, 2024 $0.000596
-14.94%
$200,191 $59,272
Aug 4, 2024 $0.00071
-13.00%
$238,704 $170,172
Aug 3, 2024 $0.000819
+17.17%
$275,110 $236,995
Aug 2, 2024 $0.000699
+15.80%
$234,699 $167,315
Aug 1, 2024 $0.000603
-0.26%
$202,685 $76,915
Jul 31, 2024 $0.000604
-3.84%
$202,910 $2,941
Jul 30, 2024 $0.000628
+0.79%
$211,008 $65,138