DeFiner Historical Data

FIN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.000623
-0.78%
$ 209,352 $ 137,470
Jul 28, 2024 $ 0.000623
-13.19%
$ 209,328 $ 126,411
Jul 27, 2024 $ 0.000718
-0.08%
$ 241,119 $ 144,864
Jul 26, 2024 $ 0.000719
-0.14%
$ 241,584 $ 140,548
Jul 25, 2024 $ 0.00072
-0.03%
$ 241,920 $ 142,567
Jul 24, 2024 $ 0.000723
+0.70%
$ 242,928 $ 155,280
Jul 23, 2024 $ 0.000719
-0.75%
$ 241,584 $ 153,763
Jul 22, 2024 $ 0.000723
-0.27%
$ 243,081 $ 140,907
Jul 21, 2024 $ 0.000725
+0.55%
$ 243,728 $ 147,222
Jul 20, 2024 $ 0.000721
+0.48%
$ 242,402 $ 136,615
Jul 19, 2024 $ 0.000717
-0.07%
$ 240,912 $ 140,018
Jul 18, 2024 $ 0.00072
-1.55%
$ 241,920 $ 131,922
Jul 17, 2024 $ 0.000734
+0.26%
$ 246,624 $ 139,679
Jul 16, 2024 $ 0.000732
-1.80%
$ 245,971 $ 148,888
Jul 15, 2024 $ 0.00074
+0.53%
$ 248,640 $ 156,921
Jul 14, 2024 $ 0.000736
-2.38%
$ 247,324 $ 164,580
Jul 13, 2024 $ 0.000758
+2.99%
$ 254,688 $ 173,332
Jul 12, 2024 $ 0.000735
+0.14%
$ 246,960 $ 149,691
Jul 11, 2024 $ 0.000732
-1.91%
$ 245,952 $ 204,361
Jul 10, 2024 $ 0.000746
+3.80%
$ 250,758 $ 177,028
Jul 9, 2024 $ 0.000718
-0.44%
$ 241,248 $ 162,504
Jul 8, 2024 $ 0.000724
+2.24%
$ 243,264 $ 158,448
Jul 7, 2024 $ 0.000708
+7.93%
$ 237,932 $ 159,756
Jul 6, 2024 $ 0.000642
-5.97%
$ 215,712 $ 164,038
Jul 5, 2024 $ 0.000683
-1.91%
$ 229,414 $ 172,478
Jul 4, 2024 $ 0.000695
-4.75%
$ 233,572 $ 163,591
Jul 3, 2024 $ 0.00076
+7.77%
$ 255,293 $ 11,749
Jul 2, 2024 $ 0.000703
-0.28%
$ 236,208 $ 143,515
Jul 1, 2024 $ 0.000708
-5.30%
$ 237,888 $ 134,843
Jun 30, 2024 $ 0.000749
+6.57%
$ 251,719 $ 156,704
Jun 29, 2024 $ 0.000704
-7.84%
$ 236,544 $ 135,538
Jun 28, 2024 $ 0.000763
+20.13%
$ 256,368 $ 151,107
Jun 27, 2024 $ 0.000636
-2.22%
$ 213,740 $ 176,614
Jun 26, 2024 $ 0.000642
-3.46%
$ 215,712 $ 140,547
Jun 25, 2024 $ 0.000665
+8.74%
$ 223,440 $ 154,531
Jun 24, 2024 $ 0.000611
-6.10%
$ 205,454 $ 151,045
Jun 23, 2024 $ 0.000651
-2.21%
$ 218,828 $ 150,284
Jun 22, 2024 $ 0.00067
-0.79%
$ 225,120 $ 134,322
Jun 21, 2024 $ 0.000675
+7.68%
$ 226,677 $ 165,381
Jun 20, 2024 $ 0.00063
-5.74%
$ 211,680 $ 129,758
Jun 19, 2024 $ 0.000668
-2.99%
$ 224,879 $ 152,091
Jun 18, 2024 $ 0.000623
+0.32%
$ 209,328 $ 103,192
Jun 17, 2024 $ 0.000621
+0.49%
$ 208,656 $ 59,024
Jun 16, 2024 $ 0.000618
-9.78%
$ 207,648 $ 134,904
Jun 15, 2024 $ 0.000685
-1.45%
$ 230,160 $ 136,484
Jun 14, 2024 $ 0.000695
-6.81%
$ 233,547 $ 150,894
Jun 13, 2024 $ 0.000746
-0.55%
$ 250,609 $ 154,176
Jun 12, 2024 $ 0.000748
-2.75%
$ 251,328 $ 131,758
Jun 11, 2024 $ 0.00077
-18.54%
$ 258,584 $ 165,815
Jun 10, 2024 $ 0.000746
+7.83%
$ 250,656 $ 148,802