Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.000623
-0.78%
$209,352 $137,470
Jul 28, 2024 $0.000623
-13.19%
$209,328 $126,411
Jul 27, 2024 $0.000718
-0.08%
$241,119 $144,864
Jul 26, 2024 $0.000719
-0.14%
$241,584 $140,548
Jul 25, 2024 $0.00072
-0.03%
$241,920 $142,567
Jul 24, 2024 $0.000723
+0.70%
$242,928 $155,280
Jul 23, 2024 $0.000719
-0.75%
$241,584 $153,763
Jul 22, 2024 $0.000723
-0.27%
$243,081 $140,907
Jul 21, 2024 $0.000725
+0.55%
$243,728 $147,222
Jul 20, 2024 $0.000721
+0.48%
$242,402 $136,615
Jul 19, 2024 $0.000717
-0.07%
$240,912 $140,018
Jul 18, 2024 $0.00072
-1.55%
$241,920 $131,922
Jul 17, 2024 $0.000734
+0.26%
$246,624 $139,679
Jul 16, 2024 $0.000732
-1.80%
$245,971 $148,888
Jul 15, 2024 $0.00074
+0.53%
$248,640 $156,921
Jul 14, 2024 $0.000736
-2.38%
$247,324 $164,580
Jul 13, 2024 $0.000758
+2.99%
$254,688 $173,332
Jul 12, 2024 $0.000735
+0.14%
$246,960 $149,691
Jul 11, 2024 $0.000732
-1.91%
$245,952 $204,361
Jul 10, 2024 $0.000746
+3.80%
$250,758 $177,028
Jul 9, 2024 $0.000718
-0.44%
$241,248 $162,504
Jul 8, 2024 $0.000724
+2.24%
$243,264 $158,448
Jul 7, 2024 $0.000708
+7.93%
$237,932 $159,756
Jul 6, 2024 $0.000642
-5.97%
$215,712 $164,038
Jul 5, 2024 $0.000683
-1.91%
$229,414 $172,478
Jul 4, 2024 $0.000695
-4.75%
$233,572 $163,591
Jul 3, 2024 $0.00076
+7.77%
$255,293 $11,749
Jul 2, 2024 $0.000703
-0.28%
$236,208 $143,515
Jul 1, 2024 $0.000708
-5.30%
$237,888 $134,843
Jun 30, 2024 $0.000749
+6.57%
$251,719 $156,704
Jun 29, 2024 $0.000704
-7.84%
$236,544 $135,538
Jun 28, 2024 $0.000763
+20.13%
$256,368 $151,107
Jun 27, 2024 $0.000636
-2.22%
$213,740 $176,614
Jun 26, 2024 $0.000642
-3.46%
$215,712 $140,547
Jun 25, 2024 $0.000665
+8.74%
$223,440 $154,531
Jun 24, 2024 $0.000611
-6.10%
$205,454 $151,045
Jun 23, 2024 $0.000651
-2.21%
$218,828 $150,284
Jun 22, 2024 $0.00067
-0.79%
$225,120 $134,322
Jun 21, 2024 $0.000675
+7.68%
$226,677 $165,381
Jun 20, 2024 $0.00063
-5.74%
$211,680 $129,758
Jun 19, 2024 $0.000668
-2.99%
$224,879 $152,091
Jun 18, 2024 $0.000623
+0.32%
$209,328 $103,192
Jun 17, 2024 $0.000621
+0.49%
$208,656 $59,024
Jun 16, 2024 $0.000618
-9.78%
$207,648 $134,904
Jun 15, 2024 $0.000685
-1.45%
$230,160 $136,484
Jun 14, 2024 $0.000695
-6.81%
$233,547 $150,894
Jun 13, 2024 $0.000746
-0.55%
$250,609 $154,176
Jun 12, 2024 $0.000748
-2.75%
$251,328 $131,758
Jun 11, 2024 $0.00077
-18.54%
$258,584 $165,815
Jun 10, 2024 $0.000746
+7.83%
$250,656 $148,802