Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.000556
+12.57%
$186,808 $172,280
Nov 5, 2024 $0.000495
-1.22%
$166,289 $151,370
Nov 4, 2024 $0.000499
+0.00%
$167,666 $148,631
Nov 3, 2024 $0.000499
-0.21%
$167,671 $141,347
Nov 2, 2024 $0.0005
-4.76%
$168,000 $141,299
Nov 1, 2024 $0.000525
-2.78%
$176,400 $147,625
Oct 31, 2024 $0.000541
-0.57%
$181,747 $154,958
Oct 30, 2024 $0.000541
+0.19%
$181,776 $137,497
Oct 29, 2024 $0.000541
-0.18%
$181,776 $131,740
Oct 28, 2024 $0.000541
+7.55%
$181,776 $148,685
Oct 27, 2024 $0.000503
+0.40%
$169,008 $135,985
Oct 26, 2024 $0.0005
-5.83%
$168,000 $129,866
Oct 25, 2024 $0.000533
+0.56%
$179,070 $145,106
Oct 24, 2024 $0.00053
+0.19%
$178,080 $147,213
Oct 23, 2024 $0.00053
+0.76%
$178,080 $137,539
Oct 22, 2024 $0.000526
+2.53%
$176,736 $150,470
Oct 21, 2024 $0.000515
+0.39%
$173,040 $134,868
Oct 20, 2024 $0.000513
-0.39%
$172,361 $133,497
Oct 19, 2024 $0.000515
+1.38%
$173,040 $139,804
Oct 18, 2024 $0.000507
+0.20%
$170,352 $138,135
Oct 17, 2024 $0.000505
-0.20%
$169,680 $143,275
Oct 16, 2024 $0.000508
-0.57%
$170,696 $134,549
Oct 15, 2024 $0.000509
+6.48%
$171,011 $139,924
Oct 14, 2024 $0.000481
+0.63%
$161,616 $142,980
Oct 13, 2024 $0.000479
-12.59%
$160,944 $128,943
Oct 12, 2024 $0.000549
+0.55%
$184,464 $130,209
Oct 11, 2024 $0.000549
+0.19%
$184,464 $137,340
Oct 10, 2024 $0.000548
+0.18%
$184,118 $140,175
Oct 9, 2024 $0.000547
+0.18%
$183,792 $130,298
Oct 8, 2024 $0.000548
+0.00%
$184,128 $141,469
Oct 7, 2024 $0.000546
+0.00%
$183,456 $137,855
Oct 6, 2024 $0.000546
-0.01%
$183,452 $134,439
Oct 5, 2024 $0.000546
-0.73%
$183,456 $140,131
Oct 4, 2024 $0.000546
-0.18%
$183,463 $137,379
Oct 3, 2024 $0.000547
-0.36%
$183,792 $131,510
Oct 2, 2024 $0.000549
-0.01%
$184,453 $130,613
Oct 1, 2024 $0.000549
+0.55%
$184,463 $138,222
Sep 30, 2024 $0.000546
-0.55%
$183,455 $129,545
Sep 29, 2024 $0.000546
+4.01%
$183,466 $139,240
Sep 28, 2024 $0.000535
+1.31%
$179,760 $154,386
Sep 27, 2024 $0.000528
-1.30%
$177,432 $140,737
Sep 26, 2024 $0.000535
+0.75%
$179,763 $154,403
Sep 25, 2024 $0.00053
+0.76%
$178,085 $142,516
Sep 24, 2024 $0.000526
-3.31%
$176,736 $141,705
Sep 23, 2024 $0.000543
-1.09%
$182,448 $135,822
Sep 22, 2024 $0.000549
+0.37%
$184,451 $141,235
Sep 21, 2024 $0.000547
-0.42%
$183,772 $125,718
Sep 20, 2024 $0.000548
-0.32%
$184,207 $126,392
Sep 19, 2024 $0.000549
+0.75%
$184,464 $128,514
Sep 18, 2024 $0.000545
-1.27%
$183,120 $115,589