DeFiner Historical Data

FIN Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000556
+12.57%
$ 186,808 $ 172,280
Nov 5, 2024 $ 0.000495
-1.22%
$ 166,289 $ 151,370
Nov 4, 2024 $ 0.000499
+0.00%
$ 167,666 $ 148,631
Nov 3, 2024 $ 0.000499
-0.21%
$ 167,671 $ 141,347
Nov 2, 2024 $ 0.0005
-4.76%
$ 168,000 $ 141,299
Nov 1, 2024 $ 0.000525
-2.78%
$ 176,400 $ 147,625
Oct 31, 2024 $ 0.000541
-0.57%
$ 181,747 $ 154,958
Oct 30, 2024 $ 0.000541
+0.19%
$ 181,776 $ 137,497
Oct 29, 2024 $ 0.000541
-0.18%
$ 181,776 $ 131,740
Oct 28, 2024 $ 0.000541
+7.55%
$ 181,776 $ 148,685
Oct 27, 2024 $ 0.000503
+0.40%
$ 169,008 $ 135,985
Oct 26, 2024 $ 0.0005
-5.83%
$ 168,000 $ 129,866
Oct 25, 2024 $ 0.000533
+0.56%
$ 179,070 $ 145,106
Oct 24, 2024 $ 0.00053
+0.19%
$ 178,080 $ 147,213
Oct 23, 2024 $ 0.00053
+0.76%
$ 178,080 $ 137,539
Oct 22, 2024 $ 0.000526
+2.53%
$ 176,736 $ 150,470
Oct 21, 2024 $ 0.000515
+0.39%
$ 173,040 $ 134,868
Oct 20, 2024 $ 0.000513
-0.39%
$ 172,361 $ 133,497
Oct 19, 2024 $ 0.000515
+1.38%
$ 173,040 $ 139,804
Oct 18, 2024 $ 0.000507
+0.20%
$ 170,352 $ 138,135
Oct 17, 2024 $ 0.000505
-0.20%
$ 169,680 $ 143,275
Oct 16, 2024 $ 0.000508
-0.57%
$ 170,696 $ 134,549
Oct 15, 2024 $ 0.000509
+6.48%
$ 171,011 $ 139,924
Oct 14, 2024 $ 0.000481
+0.63%
$ 161,616 $ 142,980
Oct 13, 2024 $ 0.000479
-12.59%
$ 160,944 $ 128,943
Oct 12, 2024 $ 0.000549
+0.55%
$ 184,464 $ 130,209
Oct 11, 2024 $ 0.000549
+0.19%
$ 184,464 $ 137,340
Oct 10, 2024 $ 0.000548
+0.18%
$ 184,118 $ 140,175
Oct 9, 2024 $ 0.000547
+0.18%
$ 183,792 $ 130,298
Oct 8, 2024 $ 0.000548
+0.00%
$ 184,128 $ 141,469
Oct 7, 2024 $ 0.000546
+0.00%
$ 183,456 $ 137,855
Oct 6, 2024 $ 0.000546
-0.01%
$ 183,452 $ 134,439
Oct 5, 2024 $ 0.000546
-0.73%
$ 183,456 $ 140,131
Oct 4, 2024 $ 0.000546
-0.18%
$ 183,463 $ 137,379
Oct 3, 2024 $ 0.000547
-0.36%
$ 183,792 $ 131,510
Oct 2, 2024 $ 0.000549
-0.01%
$ 184,453 $ 130,613
Oct 1, 2024 $ 0.000549
+0.55%
$ 184,463 $ 138,222
Sep 30, 2024 $ 0.000546
-0.55%
$ 183,455 $ 129,545
Sep 29, 2024 $ 0.000546
+4.01%
$ 183,466 $ 139,240
Sep 28, 2024 $ 0.000535
+1.31%
$ 179,760 $ 154,386
Sep 27, 2024 $ 0.000528
-1.30%
$ 177,432 $ 140,737
Sep 26, 2024 $ 0.000535
+0.75%
$ 179,763 $ 154,403
Sep 25, 2024 $ 0.00053
+0.76%
$ 178,085 $ 142,516
Sep 24, 2024 $ 0.000526
-3.31%
$ 176,736 $ 141,705
Sep 23, 2024 $ 0.000543
-1.09%
$ 182,448 $ 135,822
Sep 22, 2024 $ 0.000549
+0.37%
$ 184,451 $ 141,235
Sep 21, 2024 $ 0.000547
-0.42%
$ 183,772 $ 125,718
Sep 20, 2024 $ 0.000548
-0.32%
$ 184,207 $ 126,392
Sep 19, 2024 $ 0.000549
+0.75%
$ 184,464 $ 128,514
Sep 18, 2024 $ 0.000545
-1.27%
$ 183,120 $ 115,589