Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.000692
+4.86%
$232,437 $157,968
Jun 8, 2024 $0.00066
-13.20%
$221,959 $143,200
Jun 7, 2024 $0.000761
-5.10%
$255,696 $134,177
Jun 6, 2024 $0.000802
+3.20%
$269,439 $152,563
Jun 5, 2024 $0.000777
+3.05%
$261,072 $136,153
Jun 4, 2024 $0.000755
-0.52%
$253,680 $134,429
Jun 3, 2024 $0.000754
+1.75%
$253,344 $102,120
Jun 2, 2024 $0.000738
-0.51%
$247,898 $154,732
Jun 1, 2024 $0.000743
-1.75%
$249,648 $136,902
May 31, 2024 $0.000756
-9.43%
$254,090 $145,603
May 30, 2024 $0.000835
+0.00%
$280,560 $140,201
May 29, 2024 $0.000835
+2.45%
$280,560 $134,824
May 28, 2024 $0.000815
+0.92%
$273,840 $134,212
May 27, 2024 $0.000808
+0.34%
$271,391 $92,016
May 26, 2024 $0.000802
-3.07%
$269,363 $143,653
May 25, 2024 $0.000827
+1.98%
$277,904 $162,230
May 24, 2024 $0.000809
-0.80%
$271,824 $139,013
May 23, 2024 $0.000814
+9.19%
$273,432 $155,940
May 22, 2024 $0.000738
-0.71%
$247,968 $137,060
May 21, 2024 $0.000743
+2.44%
$249,782 $155,082
May 20, 2024 $0.000726
+0.82%
$243,892 $142,472
May 19, 2024 $0.000721
-0.32%
$242,141 $150,616
May 18, 2024 $0.000723
+0.42%
$242,930 $152,338
May 17, 2024 $0.000716
-0.96%
$240,576 $131,274
May 16, 2024 $0.000723
-7.84%
$242,892 $147,821
May 15, 2024 $0.000785
+6.03%
$263,608 $164,791
May 14, 2024 $0.00074
-0.78%
$248,591 $151,488
May 13, 2024 $0.000746
-8.82%
$250,618 $150,935
May 12, 2024 $0.000813
+13.97%
$273,168 $150,364
May 11, 2024 $0.000713
+0.06%
$239,676 $143,414
May 10, 2024 $0.000713
-0.31%
$239,574 $149,493
May 9, 2024 $0.000715
+0.08%
$240,329 $144,236
May 8, 2024 $0.000714
-0.54%
$239,994 $145,262
May 7, 2024 $0.000718
-0.56%
$241,311 $155,594
May 6, 2024 $0.000722
+0.59%
$242,667 $153,503
May 5, 2024 $0.000717
-0.60%
$241,032 $153,123
May 4, 2024 $0.000722
+4.16%
$242,533 $144,106
May 3, 2024 $0.000693
-0.78%
$232,848 $137,180
May 2, 2024 $0.000698
+0.15%
$234,684 $132,623
May 1, 2024 $0.000701
-7.08%
$234,362 $165,221
Apr 30, 2024 $0.000755
-4.31%
$253,678 $169,617
Apr 29, 2024 $0.000903
+25.31%
$303,408 $182,141
Apr 28, 2024 $0.000721
+0.36%
$242,388 $150,935
Apr 27, 2024 $0.000719
-2.59%
$241,535 $150,893
Apr 26, 2024 $0.000738
-0.32%
$247,965 $146,517
Apr 25, 2024 $0.000738
-6.15%
$247,968 $132,886
Apr 24, 2024 $0.000786
-0.91%
$264,206 $148,286
Apr 23, 2024 $0.000794
+0.97%
$266,789 $161,092
Apr 22, 2024 $0.000787
+0.23%
$264,365 $158,062
Apr 21, 2024 $0.000791
+0.84%
$265,776 $144,219