Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.000784
-0.30%
$263,437 $157,266
Apr 19, 2024 $0.000786
+5.22%
$264,225 $165,621
Apr 18, 2024 $0.000747
+0.59%
$251,130 $145,283
Apr 17, 2024 $0.000738
-8.92%
$247,968 $13,752
Apr 16, 2024 $0.000808
-3.80%
$271,332 $32,086
Apr 15, 2024 $0.000846
-1.55%
$284,111 $38,914
Apr 14, 2024 $0.000868
-2.90%
$291,719 $39,137
Apr 13, 2024 $0.000896
-3.34%
$301,158 $53,825
Apr 12, 2024 $0.000984
+0.99%
$330,624 $23,586
Apr 11, 2024 $0.000973
-6.17%
$327,096 $24,015
Apr 10, 2024 $0.00104
-2.51%
$348,501 $58,825
Apr 9, 2024 $0.00103
+4.63%
$346,110 $98,903
Apr 8, 2024 $0.000968
-6.50%
$325,134 $64,092
Apr 7, 2024 $0.00105
-13.31%
$352,464 $85,307
Apr 6, 2024 $0.00121
+2.06%
$407,077 $91,664
Apr 5, 2024 $0.00121
-38.83%
$405,607 $251,008
Apr 4, 2024 $0.00188
+86.99%
$631,415 $1.66 million
Apr 3, 2024 $0.00098
+9.39%
$329,280 $18,488
Apr 2, 2024 $0.000896
-7.42%
$300,987 $23,062
Apr 1, 2024 $0.000967
+2.17%
$325,044 $25,029
Mar 31, 2024 $0.000947
-1.06%
$318,175 $30,134
Mar 30, 2024 $0.000957
+2.71%
$321,571 $23,518
Mar 29, 2024 $0.000932
+5.91%
$313,006 $43,501
Mar 28, 2024 $0.00088
-9.84%
$295,546 $20,405
Mar 27, 2024 $0.000973
+6.92%
$326,913 $45,105
Mar 26, 2024 $0.000903
+4.27%
$303,560 $35,686
Mar 25, 2024 $0.000871
-0.64%
$292,525 $35,364
Mar 24, 2024 $0.000864
+2.65%
$290,149 $50,653
Mar 23, 2024 $0.000806
+4.96%
$270,928 $33,695
Mar 22, 2024 $0.00077
+4.67%
$258,832 $34,702
Mar 21, 2024 $0.000739
-5.88%
$248,367 $38,169
Mar 20, 2024 $0.000764
+4.41%
$256,742 $34,183
Mar 19, 2024 $0.000732
-3.76%
$245,852 $32,224
Mar 18, 2024 $0.000759
+5.91%
$255,120 $33,345
Mar 17, 2024 $0.000715
-1.98%
$240,245 $30,326
Mar 16, 2024 $0.000732
-17.04%
$246,103 $38,705
Mar 15, 2024 $0.000884
-7.66%
$296,928 $40,923
Mar 14, 2024 $0.000957
-1.90%
$321,636 $49,574
Mar 13, 2024 $0.000975
+2.42%
$327,677 $39,817
Mar 12, 2024 $0.000951
-2.60%
$319,426 $47,003
Mar 11, 2024 $0.000978
+8.01%
$328,608 $19,407
Mar 10, 2024 $0.000904
-6.48%
$303,811 $43,849
Mar 9, 2024 $0.000968
+5.44%
$325,311 $43,150
Mar 8, 2024 $0.000917
+10.25%
$307,978 $25,202
Mar 7, 2024 $0.000831
+0.81%
$279,100 $36,192
Mar 6, 2024 $0.000823
+9.30%
$276,692 $36,967
Mar 5, 2024 $0.000755
-2.98%
$253,594 $36,789
Mar 4, 2024 $0.000779
+6.79%
$261,759 $33,631
Mar 3, 2024 $0.000729
-5.64%
$245,023 $31,854
Mar 2, 2024 $0.000772
+17.45%
$259,433 $34,428