DeFiner Historical Data

FIN Page 14
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00076
-10.17%
$ 255,342 $ 40,206
Jan 20, 2024 $ 0.000852
+7.09%
$ 286,272 $ 20,740
Jan 19, 2024 $ 0.000796
-3.09%
$ 267,367 $ 41,452
Jan 18, 2024 $ 0.000822
-18.68%
$ 276,243 $ 46,379
Jan 17, 2024 $ 0.00102
+10.04%
$ 341,040 $ 29,368
Jan 16, 2024 $ 0.00092
+5.37%
$ 309,120 $ 25,515
Jan 15, 2024 $ 0.000873
-0.56%
$ 293,473 $ 45,748
Jan 14, 2024 $ 0.000877
-0.60%
$ 294,826 $ 45,357
Jan 13, 2024 $ 0.000883
-0.72%
$ 296,775 $ 45,730
Jan 12, 2024 $ 0.000889
-1.65%
$ 298,719 $ 41,780
Jan 11, 2024 $ 0.000905
-10.08%
$ 303,912 $ 25,570
Jan 10, 2024 $ 0.00101
-11.41%
$ 338,409 $ 53,128
Jan 9, 2024 $ 0.00114
+1.06%
$ 381,993 $ 64,694
Jan 8, 2024 $ 0.00112
-0.65%
$ 376,320 $ 36,079
Jan 7, 2024 $ 0.00113
-10.40%
$ 378,029 $ 62,912
Jan 6, 2024 $ 0.00126
-8.05%
$ 421,903 $ 73,354
Jan 5, 2024 $ 0.00137
+33.48%
$ 458,995 $ 85,525
Jan 4, 2024 $ 0.00102
-4.79%
$ 342,443 $ 58,752
Jan 3, 2024 $ 0.00107
+21.43%
$ 360,035 $ 59,806
Jan 2, 2024 $ 0.000883
+42.98%
$ 296,542 $ 50,723
Jan 1, 2024 $ 0.000621
+4.31%
$ 208,702 $ 28,715
Dec 31, 2023 $ 0.000595
-7.17%
$ 200,052 $ 23,561
Dec 30, 2023 $ 0.000647
+13.36%
$ 217,477 $ 34,635
Dec 29, 2023 $ 0.000571
+5.21%
$ 191,977 $ 25,094
Dec 28, 2023 $ 0.000543
-5.24%
$ 182,333 $ 23,353
Dec 27, 2023 $ 0.000574
+0.42%
$ 193,017 $ 21,596
Dec 26, 2023 $ 0.000572
-0.40%
$ 192,205 $ 25,457
Dec 25, 2023 $ 0.000576
-3.72%
$ 193,569 $ 27,241
Dec 24, 2023 $ 0.000598
-2.48%
$ 200,902 $ 26,065
Dec 23, 2023 $ 0.000617
+2.77%
$ 207,263 $ 26,048
Dec 22, 2023 $ 0.000599
-15.34%
$ 201,102 $ 31,093
Dec 21, 2023 $ 0.000705
+16.15%
$ 236,981 $ 19,994
Dec 20, 2023 $ 0.000609
+5.82%
$ 204,625 $ 29,177
Dec 19, 2023 $ 0.000571
-8.82%
$ 192,019 $ 26,468
Dec 18, 2023 $ 0.00063
+4.22%
$ 211,736 $ 38,878
Dec 17, 2023 $ 0.000605
+32.81%
$ 203,148 $ 23,436
Dec 16, 2023 $ 0.000459
-11.42%
$ 154,283 $ 25,492
Dec 15, 2023 $ 0.000521
-11.82%
$ 174,948 $ 27,641
Dec 14, 2023 $ 0.000591
-12.17%
$ 198,643 $ 19,651
Dec 13, 2023 $ 0.000675
-10.69%
$ 226,838 $ 30,956
Dec 12, 2023 $ 0.000755
+9.31%
$ 253,687 $ 26,791
Dec 11, 2023 $ 0.000691
+25.83%
$ 232,045 $ 29,301
Dec 10, 2023 $ 0.000547
-0.68%
$ 183,930 $ 19,049
Dec 9, 2023 $ 0.000552
+14.78%
$ 185,587 $ 32,592
Dec 8, 2023 $ 0.000455
+9.89%
$ 152,782 $ 28,406
Dec 7, 2023 $ 0.000412
-0.39%
$ 138,395 $ 19,436
Dec 6, 2023 $ 0.000412
+7.00%
$ 138,303 $ 17,734
Dec 5, 2023 $ 0.000387
-0.18%
$ 130,032 $ 18,693
Dec 4, 2023 $ 0.000388
-2.66%
$ 130,267 $ 20,190
Dec 3, 2023 $ 0.000398
+9.58%
$ 133,795 $ 20,960