Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2024 $0.000647
-11.21%
$217,224 $26,996
Feb 29, 2024 $0.000726
-1.10%
$243,962 $26,916
Feb 28, 2024 $0.000734
-5.59%
$246,678 $29,735
Feb 27, 2024 $0.000776
+6.07%
$260,826 $33,232
Feb 26, 2024 $0.000731
-0.26%
$245,637 $31,805
Feb 25, 2024 $0.000733
-2.56%
$246,270 $31,730
Feb 24, 2024 $0.000752
+0.22%
$252,672 $19,364
Feb 23, 2024 $0.000749
+2.68%
$251,650 $29,299
Feb 22, 2024 $0.000729
-2.37%
$245,094 $24,845
Feb 21, 2024 $0.000747
-3.87%
$250,968 $30,847
Feb 20, 2024 $0.000779
-7.85%
$261,744 $12,412
Feb 19, 2024 $0.000846
+8.98%
$284,323 $22,162
Feb 18, 2024 $0.000777
-0.24%
$261,051 $34,335
Feb 17, 2024 $0.00078
+1.88%
$262,147 $20,525
Feb 16, 2024 $0.000769
-5.94%
$258,451 $22,469
Feb 15, 2024 $0.000817
+1.76%
$274,411 $23,184
Feb 14, 2024 $0.000803
+25.26%
$269,674 $22,003
Feb 13, 2024 $0.000639
-2.86%
$214,572 $28,360
Feb 12, 2024 $0.000659
+1.36%
$221,297 $27,865
Feb 11, 2024 $0.00065
-7.58%
$218,301 $28,519
Feb 10, 2024 $0.0007
-3.58%
$235,045 $37,190
Feb 9, 2024 $0.000726
+0.41%
$243,836 $33,188
Feb 8, 2024 $0.000723
-10.37%
$242,834 $36,715
Feb 7, 2024 $0.000809
+23.34%
$271,690 $18,725
Feb 6, 2024 $0.000656
-17.20%
$220,282 $29,020
Feb 5, 2024 $0.000792
+15.49%
$266,045 $24,950
Feb 4, 2024 $0.000682
+3.37%
$229,159 $27,098
Feb 3, 2024 $0.000665
+21.03%
$223,293 $30,216
Feb 2, 2024 $0.000549
-10.92%
$184,632 $18,794
Feb 1, 2024 $0.000617
-8.17%
$207,244 $30,304
Jan 31, 2024 $0.000673
-11.80%
$226,156 $42,644
Jan 30, 2024 $0.000764
+9.93%
$256,785 $40,681
Jan 29, 2024 $0.000695
-7.49%
$233,465 $45,556
Jan 28, 2024 $0.000753
-13.91%
$252,974 $70,140
Jan 27, 2024 $0.000789
+13.60%
$265,171 $31,661
Jan 26, 2024 $0.000695
+3.09%
$233,416 $37,351
Jan 25, 2024 $0.000667
+6.45%
$224,020 $32,401
Jan 24, 2024 $0.000625
-1.56%
$209,907 $28,580
Jan 23, 2024 $0.000637
-4.99%
$213,911 $33,610
Jan 22, 2024 $0.000669
-12.00%
$224,795 $37,305
Jan 21, 2024 $0.00076
-10.17%
$255,342 $40,206
Jan 20, 2024 $0.000852
+7.09%
$286,272 $20,740
Jan 19, 2024 $0.000796
-3.09%
$267,367 $41,452
Jan 18, 2024 $0.000822
-18.68%
$276,243 $46,379
Jan 17, 2024 $0.00102
+10.04%
$341,040 $29,368
Jan 16, 2024 $0.00092
+5.37%
$309,120 $25,515
Jan 15, 2024 $0.000873
-0.56%
$293,473 $45,748
Jan 14, 2024 $0.000877
-0.60%
$294,826 $45,357
Jan 13, 2024 $0.000883
-0.72%
$296,775 $45,730
Jan 12, 2024 $0.000889
-1.65%
$298,719 $41,780