Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2024 $0.000905
-10.08%
$303,912 $25,570
Jan 10, 2024 $0.00101
-11.41%
$338,409 $53,128
Jan 9, 2024 $0.00114
+1.06%
$381,993 $64,694
Jan 8, 2024 $0.00112
-0.65%
$376,320 $36,079
Jan 7, 2024 $0.00113
-10.40%
$378,029 $62,912
Jan 6, 2024 $0.00126
-8.05%
$421,903 $73,354
Jan 5, 2024 $0.00137
+33.48%
$458,995 $85,525
Jan 4, 2024 $0.00102
-4.79%
$342,443 $58,752
Jan 3, 2024 $0.00107
+21.43%
$360,035 $59,806
Jan 2, 2024 $0.000883
+42.98%
$296,542 $50,723
Jan 1, 2024 $0.000621
+4.31%
$208,702 $28,715
Dec 31, 2023 $0.000595
-7.17%
$200,052 $23,561
Dec 30, 2023 $0.000647
+13.36%
$217,477 $34,635
Dec 29, 2023 $0.000571
+5.21%
$191,977 $25,094
Dec 28, 2023 $0.000543
-5.24%
$182,333 $23,353
Dec 27, 2023 $0.000574
+0.42%
$193,017 $21,596
Dec 26, 2023 $0.000572
-0.40%
$192,205 $25,457
Dec 25, 2023 $0.000576
-3.72%
$193,569 $27,241
Dec 24, 2023 $0.000598
-2.48%
$200,902 $26,065
Dec 23, 2023 $0.000617
+2.77%
$207,263 $26,048
Dec 22, 2023 $0.000599
-15.34%
$201,102 $31,093
Dec 21, 2023 $0.000705
+16.15%
$236,981 $19,994
Dec 20, 2023 $0.000609
+5.82%
$204,625 $29,177
Dec 19, 2023 $0.000571
-8.82%
$192,019 $26,468
Dec 18, 2023 $0.00063
+4.22%
$211,736 $38,878
Dec 17, 2023 $0.000605
+32.81%
$203,148 $23,436
Dec 16, 2023 $0.000459
-11.42%
$154,283 $25,492
Dec 15, 2023 $0.000521
-11.82%
$174,948 $27,641
Dec 14, 2023 $0.000591
-12.17%
$198,643 $19,651
Dec 13, 2023 $0.000675
-10.69%
$226,838 $30,956
Dec 12, 2023 $0.000755
+9.31%
$253,687 $26,791
Dec 11, 2023 $0.000691
+25.83%
$232,045 $29,301
Dec 10, 2023 $0.000547
-0.68%
$183,930 $19,049
Dec 9, 2023 $0.000552
+14.78%
$185,587 $32,592
Dec 8, 2023 $0.000455
+9.89%
$152,782 $28,406
Dec 7, 2023 $0.000412
-0.39%
$138,395 $19,436
Dec 6, 2023 $0.000412
+7.00%
$138,303 $17,734
Dec 5, 2023 $0.000387
-0.18%
$130,032 $18,693
Dec 4, 2023 $0.000388
-2.66%
$130,267 $20,190
Dec 3, 2023 $0.000398
+9.58%
$133,795 $20,960
Dec 2, 2023 $0.000364
-0.27%
$122,203 $21,710
Dec 1, 2023 $0.000365
+22.04%
$122,606 $22,616
Nov 30, 2023 $0.000298
-6.78%
$100,128 $664
Nov 29, 2023 $0.000319
-14.06%
$107,307 $23,483
Nov 28, 2023 $0.000371
+27.89%
$124,555 $25,269
Nov 27, 2023 $0.000289
-1.72%
$97,097 $27,143
Nov 26, 2023 $0.000294
-4.89%
$98,863 $24,449
Nov 25, 2023 $0.000306
-4.68%
$102,839 $24,990
Nov 24, 2023 $0.000321
-2.52%
$107,822 $26,386
Nov 23, 2023 $0.000329
-2.26%
$110,678 $27,002