DeFiner Historical Data

FIN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.000028
+0.00%
$ 9,408 $ 52,130
Nov 12, 2025 $ 0.000028
+0.00%
$ 9,408 $ 50,048
Nov 11, 2025 $ 0.000028
+0.00%
$ 9,408 $ 51,601
Nov 10, 2025 $ 0.000028
+0.00%
$ 9,408 $ 49,266
Nov 9, 2025 $ 0.000028
+0.00%
$ 9,408 $ 52,090
Nov 8, 2025 $ 0.000028
+0.00%
$ 9,408 $ 50,276
Nov 7, 2025 $ 0.000028
+3.70%
$ 9,408 $ 52,975
Nov 6, 2025 $ 0.000027
+0.00%
$ 9,072 $ 49,907
Nov 5, 2025 $ 0.000027
+0.00%
$ 9,072 $ 52,713
Nov 4, 2025 $ 0.000027
+0.00%
$ 9,072 $ 48,426
Nov 3, 2025 $ 0.000027
+0.00%
$ 9,072 $ 48,742
Nov 2, 2025 $ 0.000027
+0.00%
$ 9,072 $ 48,289
Nov 1, 2025 $ 0.000027
+0.00%
$ 9,072 $ 51,099
Oct 31, 2025 $ 0.000027
+0.00%
$ 9,072 $ 50,876
Oct 30, 2025 $ 0.000027
+0.00%
$ 9,072 $ 49,381
Oct 29, 2025 $ 0.000027
+0.00%
$ 9,072 $ 48,627
Oct 28, 2025 $ 0.000027
+0.00%
$ 9,072 $ 47,455
Oct 27, 2025 $ 0.000027
+0.00%
$ 9,072 $ 48,239
Oct 26, 2025 $ 0.000027
+0.00%
$ 9,072 $ 56,503
Oct 25, 2025 $ 0.000027
+0.00%
$ 9,072 $ 48,227
Oct 24, 2025 $ 0.000027
+0.00%
$ 9,072 $ 45,383
Oct 23, 2025 $ 0.000027
+0.00%
$ 9,072 $ 51,630
Oct 22, 2025 $ 0.000027
+0.00%
$ 9,072 $ 45,198
Oct 21, 2025 $ 0.000027
+0.00%
$ 9,072 $ 49,065
Oct 20, 2025 $ 0.000027
+0.00%
$ 9,072 $ 50,415
Oct 19, 2025 $ 0.000027
+0.00%
$ 9,072 $ 49,367
Oct 18, 2025 $ 0.000027
+0.00%
$ 9,072 $ 49,903
Oct 17, 2025 $ 0.000027
+8.00%
$ 9,072 $ 14,731
Oct 16, 2025 $ 0.000024
+0.00%
$ -- $ 9
Oct 15, 2025 $ 0.000024
-44.19%
$ 8,064 $ 12,588
Oct 14, 2025 $ 0.000043
+0.00%
$ 14,448 $ 50,176
Oct 13, 2025 $ 0.000043
+0.00%
$ 14,448 $ 52,355
Oct 12, 2025 $ 0.000043
+0.00%
$ 14,448 $ 46,325
Oct 11, 2025 $ 0.000043
-38.57%
$ 14,448 $ 44,229
Oct 10, 2025 $ 0.00007
-5.41%
$ 23,520 $ 48,020
Oct 9, 2025 $ 0.000074
+0.00%
$ 24,864 $ 53,134
Oct 8, 2025 $ 0.000074
+0.00%
$ 24,864 $ 52,024
Oct 7, 2025 $ 0.000074
+0.00%
$ 24,864 $ 50,050
Oct 6, 2025 $ 0.000074
+0.00%
$ 24,864 $ 47,603
Oct 5, 2025 $ 0.000074
-1.33%
$ 24,864 $ 53,933
Oct 4, 2025 $ 0.000075
+59.57%
$ 25,200 $ 57,024
Oct 3, 2025 $ 0.000047
-14.55%
$ 15,792 $ 28,861
Sep 28, 2025 $ 0.000056
+0.00%
$ 18,816 $ 8
Sep 27, 2025 $ 0.000056
+0.00%
$ 18,816 $ 8
Sep 19, 2025 $ 0.000056
+0.00%
$ -- $ 147
Sep 18, 2025 $ 0.000056
+0.00%
$ 18,816 $ 10,300
Sep 17, 2025 $ 0.000056
+0.00%
$ 18,816 $ 47,200
Sep 16, 2025 $ 0.000056
+0.00%
$ 18,816 $ 49,334
Sep 15, 2025 $ 0.000056
+0.00%
$ 18,816 $ 53,943
Sep 14, 2025 $ 0.000056
+0.00%
$ 18,816 $ 53,097