DeFiner Historical Data

FIN Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.000029
+0.00%
$ 9,744 $ 54,967
Dec 22, 2025 $ 0.000029
+0.00%
$ 9,744 $ 47,445
Dec 21, 2025 $ 0.000029
+0.00%
$ 9,744 $ 53,855
Dec 20, 2025 $ 0.000029
+0.00%
$ 9,744 $ 48,111
Dec 19, 2025 $ 0.000029
+0.00%
$ 9,744 $ 50,434
Dec 18, 2025 $ 0.000029
+0.00%
$ 9,744 $ 49,993
Dec 17, 2025 $ 0.000029
+0.00%
$ 9,744 $ 53,708
Dec 16, 2025 $ 0.000029
+0.00%
$ 9,744 $ 52,005
Dec 15, 2025 $ 0.000029
+0.00%
$ 9,744 $ 52,980
Dec 14, 2025 $ 0.000029
+0.00%
$ 9,744 $ 53,656
Dec 13, 2025 $ 0.000029
+0.00%
$ 9,744 $ 49,113
Dec 12, 2025 $ 0.000029
+0.00%
$ 9,744 $ 55,243
Dec 11, 2025 $ 0.000029
+0.00%
$ 9,744 $ 60,446
Dec 10, 2025 $ 0.000029
+0.00%
$ 9,744 $ 52,063
Dec 9, 2025 $ 0.000029
+0.00%
$ 9,744 $ 54,714
Dec 8, 2025 $ 0.000029
+0.00%
$ 9,744 $ 53,411
Dec 7, 2025 $ 0.000029
+0.00%
$ 9,744 $ 52,687
Dec 6, 2025 $ 0.000029
+0.00%
$ 9,744 $ 53,599
Dec 5, 2025 $ 0.000029
+0.00%
$ 9,744 $ 53,126
Dec 4, 2025 $ 0.000029
+0.00%
$ 9,744 $ 57,663
Dec 3, 2025 $ 0.000029
+0.00%
$ 9,744 $ 48,283
Dec 2, 2025 $ 0.000029
+3.57%
$ 9,744 $ 29,416
Dec 1, 2025 $ 0.000028
+0.00%
$ 9,408 $ 53,108
Nov 30, 2025 $ 0.000028
+0.00%
$ 9,408 $ 52,134
Nov 29, 2025 $ 0.000028
+0.00%
$ 9,408 $ 55,199
Nov 28, 2025 $ 0.000028
+0.00%
$ 9,408 $ 55,545
Nov 27, 2025 $ 0.000028
+0.00%
$ 9,408 $ 50,786
Nov 26, 2025 $ 0.000028
+0.00%
$ 9,408 $ 48,997
Nov 25, 2025 $ 0.000028
+0.00%
$ 9,408 $ 51,768
Nov 24, 2025 $ 0.000028
+0.00%
$ 9,408 $ 51,830
Nov 23, 2025 $ 0.000028
+0.00%
$ 9,408 $ 54,380
Nov 22, 2025 $ 0.000028
+0.00%
$ 9,408 $ 55,404
Nov 21, 2025 $ 0.000028
+0.00%
$ 9,408 $ 53,555
Nov 20, 2025 $ 0.000028
+0.00%
$ 9,408 $ 52,833
Nov 19, 2025 $ 0.000028
+0.00%
$ 9,408 $ 52,641
Nov 18, 2025 $ 0.000028
+0.00%
$ 9,408 $ 56,980
Nov 17, 2025 $ 0.000028
+0.00%
$ 9,408 $ 54,541
Nov 16, 2025 $ 0.000028
+0.00%
$ 9,408 $ 53,780
Nov 15, 2025 $ 0.000028
+0.00%
$ 9,408 $ 51,723
Nov 14, 2025 $ 0.000028
+0.00%
$ 9,408 $ 46,750
Nov 13, 2025 $ 0.000028
+0.00%
$ 9,408 $ 52,130
Nov 12, 2025 $ 0.000028
+0.00%
$ 9,408 $ 50,048
Nov 11, 2025 $ 0.000028
+0.00%
$ 9,408 $ 51,601
Nov 10, 2025 $ 0.000028
+0.00%
$ 9,408 $ 49,266
Nov 9, 2025 $ 0.000028
+0.00%
$ 9,408 $ 52,090
Nov 8, 2025 $ 0.000028
+0.00%
$ 9,408 $ 50,276
Nov 7, 2025 $ 0.000028
+3.70%
$ 9,408 $ 52,975
Nov 6, 2025 $ 0.000027
+0.00%
$ 9,072 $ 49,907
Nov 5, 2025 $ 0.000027
+0.00%
$ 9,072 $ 52,713
Nov 4, 2025 $ 0.000027
+0.00%
$ 9,072 $ 48,426