Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFiner Historical Data

FIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2025 $0.000029
+0.00%
$9,744 $54,967
Dec 22, 2025 $0.000029
+0.00%
$9,744 $47,445
Dec 21, 2025 $0.000029
+0.00%
$9,744 $53,855
Dec 20, 2025 $0.000029
+0.00%
$9,744 $48,111
Dec 19, 2025 $0.000029
+0.00%
$9,744 $50,434
Dec 18, 2025 $0.000029
+0.00%
$9,744 $49,993
Dec 17, 2025 $0.000029
+0.00%
$9,744 $53,708
Dec 16, 2025 $0.000029
+0.00%
$9,744 $52,005
Dec 15, 2025 $0.000029
+0.00%
$9,744 $52,980
Dec 14, 2025 $0.000029
+0.00%
$9,744 $53,656
Dec 13, 2025 $0.000029
+0.00%
$9,744 $49,113
Dec 12, 2025 $0.000029
+0.00%
$9,744 $55,243
Dec 11, 2025 $0.000029
+0.00%
$9,744 $60,446
Dec 10, 2025 $0.000029
+0.00%
$9,744 $52,063
Dec 9, 2025 $0.000029
+0.00%
$9,744 $54,714
Dec 8, 2025 $0.000029
+0.00%
$9,744 $53,411
Dec 7, 2025 $0.000029
+0.00%
$9,744 $52,687
Dec 6, 2025 $0.000029
+0.00%
$9,744 $53,599
Dec 5, 2025 $0.000029
+0.00%
$9,744 $53,126
Dec 4, 2025 $0.000029
+0.00%
$9,744 $57,663
Dec 3, 2025 $0.000029
+0.00%
$9,744 $48,283
Dec 2, 2025 $0.000029
+3.57%
$9,744 $29,416
Dec 1, 2025 $0.000028
+0.00%
$9,408 $53,108
Nov 30, 2025 $0.000028
+0.00%
$9,408 $52,134
Nov 29, 2025 $0.000028
+0.00%
$9,408 $55,199
Nov 28, 2025 $0.000028
+0.00%
$9,408 $55,545
Nov 27, 2025 $0.000028
+0.00%
$9,408 $50,786
Nov 26, 2025 $0.000028
+0.00%
$9,408 $48,997
Nov 25, 2025 $0.000028
+0.00%
$9,408 $51,768
Nov 24, 2025 $0.000028
+0.00%
$9,408 $51,830
Nov 23, 2025 $0.000028
+0.00%
$9,408 $54,380
Nov 22, 2025 $0.000028
+0.00%
$9,408 $55,404
Nov 21, 2025 $0.000028
+0.00%
$9,408 $53,555
Nov 20, 2025 $0.000028
+0.00%
$9,408 $52,833
Nov 19, 2025 $0.000028
+0.00%
$9,408 $52,641
Nov 18, 2025 $0.000028
+0.00%
$9,408 $56,980
Nov 17, 2025 $0.000028
+0.00%
$9,408 $54,541
Nov 16, 2025 $0.000028
+0.00%
$9,408 $53,780
Nov 15, 2025 $0.000028
+0.00%
$9,408 $51,723
Nov 14, 2025 $0.000028
+0.00%
$9,408 $46,750
Nov 13, 2025 $0.000028
+0.00%
$9,408 $52,130
Nov 12, 2025 $0.000028
+0.00%
$9,408 $50,048
Nov 11, 2025 $0.000028
+0.00%
$9,408 $51,601
Nov 10, 2025 $0.000028
+0.00%
$9,408 $49,266
Nov 9, 2025 $0.000028
+0.00%
$9,408 $52,090
Nov 8, 2025 $0.000028
+0.00%
$9,408 $50,276
Nov 7, 2025 $0.000028
+3.70%
$9,408 $52,975
Nov 6, 2025 $0.000027
+0.00%
$9,072 $49,907
Nov 5, 2025 $0.000027
+0.00%
$9,072 $52,713
Nov 4, 2025 $0.000027
+0.00%
$9,072 $48,426