Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.000027
+0.00%
$9,072 $48,742
Nov 2, 2025 $0.000027
+0.00%
$9,072 $48,289
Nov 1, 2025 $0.000027
+0.00%
$9,072 $51,099
Oct 31, 2025 $0.000027
+0.00%
$9,072 $50,876
Oct 30, 2025 $0.000027
+0.00%
$9,072 $49,381
Oct 29, 2025 $0.000027
+0.00%
$9,072 $48,627
Oct 28, 2025 $0.000027
+0.00%
$9,072 $47,455
Oct 27, 2025 $0.000027
+0.00%
$9,072 $48,239
Oct 26, 2025 $0.000027
+0.00%
$9,072 $56,503
Oct 25, 2025 $0.000027
+0.00%
$9,072 $48,227
Oct 24, 2025 $0.000027
+0.00%
$9,072 $45,383
Oct 23, 2025 $0.000027
+0.00%
$9,072 $51,630
Oct 22, 2025 $0.000027
+0.00%
$9,072 $45,198
Oct 21, 2025 $0.000027
+0.00%
$9,072 $49,065
Oct 20, 2025 $0.000027
+0.00%
$9,072 $50,415
Oct 19, 2025 $0.000027
+0.00%
$9,072 $49,367
Oct 18, 2025 $0.000027
+0.00%
$9,072 $49,903
Oct 17, 2025 $0.000027
+8.00%
$9,072 $14,731
Oct 16, 2025 $0.000024
+0.00%
$-- $9
Oct 15, 2025 $0.000024
-44.19%
$8,064 $12,588
Oct 14, 2025 $0.000043
+0.00%
$14,448 $50,176
Oct 13, 2025 $0.000043
+0.00%
$14,448 $52,355
Oct 12, 2025 $0.000043
+0.00%
$14,448 $46,325
Oct 11, 2025 $0.000043
-38.57%
$14,448 $44,229
Oct 10, 2025 $0.00007
-5.41%
$23,520 $48,020
Oct 9, 2025 $0.000074
+0.00%
$24,864 $53,134
Oct 8, 2025 $0.000074
+0.00%
$24,864 $52,024
Oct 7, 2025 $0.000074
+0.00%
$24,864 $50,050
Oct 6, 2025 $0.000074
+0.00%
$24,864 $47,603
Oct 5, 2025 $0.000074
-1.33%
$24,864 $53,933
Oct 4, 2025 $0.000075
+59.57%
$25,200 $57,024
Oct 3, 2025 $0.000047
-14.55%
$15,792 $28,861
Sep 28, 2025 $0.000056
+0.00%
$18,816 $8
Sep 27, 2025 $0.000056
+0.00%
$18,816 $8
Sep 19, 2025 $0.000056
+0.00%
$-- $147
Sep 18, 2025 $0.000056
+0.00%
$18,816 $10,300
Sep 17, 2025 $0.000056
+0.00%
$18,816 $47,200
Sep 16, 2025 $0.000056
+0.00%
$18,816 $49,334
Sep 15, 2025 $0.000056
+0.00%
$18,816 $53,943
Sep 14, 2025 $0.000056
+0.00%
$18,816 $53,097
Sep 13, 2025 $0.000056
+0.00%
$18,816 $51,509
Sep 12, 2025 $0.000056
+0.00%
$18,816 $51,848
Sep 11, 2025 $0.000056
+0.00%
$18,816 $49,896
Sep 10, 2025 $0.000056
+0.00%
$18,816 $50,152
Sep 9, 2025 $0.000056
+0.00%
$18,816 $53,324
Sep 8, 2025 $0.000056
+0.00%
$18,816 $54,411
Sep 7, 2025 $0.000056
+0.00%
$18,816 $53,795
Sep 6, 2025 $0.000056
+0.00%
$18,816 $50,901
Sep 5, 2025 $0.000056
+0.00%
$18,816 $55,628
Sep 4, 2025 $0.000056
+0.00%
$18,816 $52,764