Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.000056
+0.00%
$18,816 $53,828
Sep 2, 2025 $0.000056
+0.00%
$18,816 $14,770
Sep 1, 2025 $0.000056
+0.00%
$18,816 $18,997
Aug 31, 2025 $0.000056
+0.00%
$18,816 $50,568
Aug 29, 2025 $0.000057
+0.00%
$-- $5
Aug 28, 2025 $0.000057
+0.00%
$19,152 $2,147
Aug 27, 2025 $0.000057
+0.00%
$19,152 $51,768
Aug 26, 2025 $0.000057
+0.00%
$19,152 $52,728
Aug 25, 2025 $0.000057
+0.00%
$19,152 $48,508
Aug 24, 2025 $0.000057
+0.00%
$19,152 $49,809
Aug 23, 2025 $0.000057
+0.00%
$19,152 $47,687
Aug 22, 2025 $0.000057
+0.00%
$19,152 $47,492
Aug 21, 2025 $0.000057
+0.00%
$19,152 $51,459
Aug 20, 2025 $0.000057
+0.00%
$19,152 $49,504
Aug 19, 2025 $0.000057
+0.00%
$19,152 $52,341
Aug 18, 2025 $0.000057
+0.00%
$19,152 $52,378
Aug 17, 2025 $0.000057
+0.00%
$19,152 $49,036
Aug 16, 2025 $0.000057
+0.00%
$19,152 $53,640
Aug 15, 2025 $0.000057
+0.00%
$19,152 $52,121
Aug 14, 2025 $0.000057
+0.00%
$19,152 $48,122
Aug 13, 2025 $0.000057
+0.00%
$19,152 $50,830
Aug 12, 2025 $0.000057
+1.79%
$19,152 $54,195
Aug 11, 2025 $0.000056
+0.00%
$18,816 $48,106
Aug 10, 2025 $0.000057
+1.79%
$19,152 $49,850
Aug 9, 2025 $0.000057
+0.00%
$19,152 $51,568
Aug 8, 2025 $0.000057
+0.00%
$19,152 $52,192
Aug 7, 2025 $0.000057
+0.00%
$19,152 $48,802
Aug 6, 2025 $0.000056
+0.00%
$18,816 $46,579
Aug 5, 2025 $0.000057
+1.79%
$19,152 $48,840
Aug 4, 2025 $0.000056
+0.00%
$18,816 $51,424
Aug 3, 2025 $0.000057
+1.79%
$18,816 $50,592
Aug 2, 2025 $0.000056
-1.75%
$19,152 $58,170
Aug 1, 2025 $0.000056
-1.75%
$18,816 $52,177
Jul 31, 2025 $0.000057
+1.79%
$19,152 $51,593
Jul 30, 2025 $0.000057
+1.79%
$19,152 $50,149
Jul 29, 2025 $0.000056
-1.75%
$18,816 $51,355
Jul 28, 2025 $0.000057
+0.00%
$19,152 $54,356
Jul 27, 2025 $0.000057
+1.79%
$19,152 $51,590
Jul 26, 2025 $0.000056
-1.75%
$18,816 $51,955
Jul 25, 2025 $0.000056
+0.00%
$18,816 $53,549
Jul 24, 2025 $0.000057
-14.93%
$19,152 $44,655
Jul 23, 2025 $0.000067
+1.52%
$22,512 $52,043
Jul 22, 2025 $0.000066
+0.00%
$22,176 $53,909
Jul 21, 2025 $0.000066
-1.49%
$22,176 $50,438
Jul 20, 2025 $0.000068
+1.49%
$22,848 $45,950
Jul 19, 2025 $0.000066
-2.94%
$22,176 $51,692
Jul 18, 2025 $0.000067
+39.58%
$22,512 $60,978
Jul 17, 2025 $0.000048
+0.00%
$16,128 $52,364
Jul 16, 2025 $0.000048
+0.00%
$16,128 $50,119
Jul 15, 2025 $0.000048
+0.00%
$16,128 $47,035