Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeFiner Historical Data

FIN Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2025 $0.000048
+0.00%
$16,128 $57,298
Jul 13, 2025 $0.000048
-7.69%
$16,128 $50,804
Jul 12, 2025 $0.000053
+1.92%
$17,808 $56,236
Jul 11, 2025 $0.000053
-1.85%
$17,808 $47,841
Jul 10, 2025 $0.000054
+1.89%
$18,144 $54,541
Jul 9, 2025 $0.000054
+14.89%
$18,144 $51,466
Jul 8, 2025 $0.000047
-2.08%
$15,792 $46,982
Jul 7, 2025 $0.000048
+6.67%
$16,128 $51,562
Jul 6, 2025 $0.000046
+4.55%
$15,456 $50,569
Jul 5, 2025 $0.000044
-2.22%
$14,784 $47,333
Jul 4, 2025 $0.000044
-4.35%
$14,784 $50,300
Jul 3, 2025 $0.000044
-2.22%
$14,784 $50,735
Jul 2, 2025 $0.000044
-4.35%
$14,784 $55,765
Jul 1, 2025 $0.000044
-2.22%
$14,784 $56,822
Jun 30, 2025 $0.000044
+0.00%
$14,784 $53,699
Jun 29, 2025 $0.000046
+0.00%
$15,456 $52,811
Jun 28, 2025 $0.000046
+0.00%
$15,456 $51,547
Jun 27, 2025 $0.000044
+0.00%
$14,784 $54,691
Jun 26, 2025 $0.000044
+0.00%
$14,784 $51,940
Jun 25, 2025 $0.000045
+7.14%
$15,120 $55,838
Jun 24, 2025 $0.000041
+0.00%
$13,776 $85,351
Jun 23, 2025 $0.000042
+2.44%
$14,112 $131,276
Jun 22, 2025 $0.000041
+0.00%
$13,776 $135,591
Jun 21, 2025 $0.000041
-16.33%
$13,776 $129,221
Jun 20, 2025 $0.000048
+0.00%
$16,128 $138,145
Jun 19, 2025 $0.000048
-2.04%
$16,128 $137,582
Apr 8, 2025 $0.000194
+0.47%
$-- $9.59 billion
Apr 7, 2025 $0.000193
-29.76%
$64,885 $56,576
Jan 17, 2025 $0.000506
+0.00%
$-- $141,480
Jan 16, 2025 $0.000507
-0.19%
$170,357 $139,848
Jan 15, 2025 $0.000506
-0.78%
$170,018 $131,792
Jan 14, 2025 $0.00051
+0.00%
$171,360 $128,483
Jan 13, 2025 $0.00051
+0.39%
$171,360 $127,544
Jan 12, 2025 $0.000508
-1.17%
$170,688 $139,227
Jan 11, 2025 $0.000514
+1.59%
$172,712 $146,934
Jan 10, 2025 $0.000506
-2.13%
$170,016 $131,592
Jan 9, 2025 $0.000514
-1.53%
$172,700 $142,424
Jan 8, 2025 $0.000524
-1.13%
$176,062 $139,359
Jan 7, 2025 $0.000529
+6.87%
$177,744 $137,482
Jan 6, 2025 $0.000496
-0.20%
$166,654 $140,406
Jan 5, 2025 $0.000498
-0.40%
$167,328 $131,227
Jan 4, 2025 $0.0005
+1.83%
$168,000 $132,409
Jan 3, 2025 $0.000493
-0.41%
$165,648 $135,625
Jan 2, 2025 $0.000495
+0.21%
$166,324 $132,892
Jan 1, 2025 $0.000494
-0.01%
$165,973 $135,405
Dec 31, 2024 $0.000494
+0.20%
$165,985 $138,088
Dec 30, 2024 $0.000493
-0.40%
$165,650 $133,585
Dec 29, 2024 $0.000492
+1.86%
$165,312 $148,663
Dec 28, 2024 $0.000483
-4.88%
$162,288 $141,600
Dec 27, 2024 $0.000508
-5.36%
$170,614 $138,341