Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFiner Historical Data

FIN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.000538
+0.24%
$180,605 $147,032
Dec 25, 2024 $0.000537
-0.34%
$180,495 $120,856
Dec 24, 2024 $0.000539
+2.27%
$181,116 $152,982
Dec 23, 2024 $0.000527
-13.88%
$177,093 $142,781
Dec 22, 2024 $0.000616
+0.31%
$206,976 $129,746
Dec 21, 2024 $0.000615
+0.49%
$206,640 $129,812
Dec 20, 2024 $0.000616
+1.08%
$206,976 $136,550
Dec 19, 2024 $0.000609
-1.42%
$204,764 $132,276
Dec 18, 2024 $0.000622
+0.35%
$209,048 $142,497
Dec 17, 2024 $0.000622
-0.49%
$208,992 $143,387
Dec 16, 2024 $0.000625
-1.45%
$210,020 $143,342
Dec 15, 2024 $0.000634
-3.93%
$213,104 $121,775
Dec 14, 2024 $0.00066
-2.63%
$221,817 $104,774
Dec 13, 2024 $0.000679
+0.75%
$228,151 $142,099
Dec 12, 2024 $0.000674
-3.03%
$226,454 $133,482
Dec 11, 2024 $0.000697
-1.10%
$234,182 $145,542
Dec 10, 2024 $0.000702
-0.76%
$235,795 $142,365
Dec 9, 2024 $0.000704
-1.80%
$236,596 $138,945
Dec 8, 2024 $0.000717
+4.00%
$240,936 $146,210
Dec 7, 2024 $0.000691
+0.32%
$232,333 $138,090
Dec 6, 2024 $0.000689
-1.37%
$231,594 $129,747
Dec 5, 2024 $0.000699
+3.52%
$234,800 $135,973
Dec 4, 2024 $0.000675
+6.78%
$226,811 $137,645
Dec 3, 2024 $0.000632
-2.30%
$212,406 $135,504
Dec 2, 2024 $0.000649
+0.04%
$218,081 $134,813
Dec 1, 2024 $0.000649
+18.17%
$217,986 $153,061
Nov 30, 2024 $0.000548
-0.18%
$183,461 $136,883
Nov 29, 2024 $0.000547
+3.21%
$183,792 $134,839
Nov 28, 2024 $0.000529
+0.39%
$177,762 $139,269
Nov 27, 2024 $0.000526
-0.59%
$176,737 $131,557
Nov 26, 2024 $0.000529
+0.78%
$177,118 $135,766
Nov 25, 2024 $0.000525
-0.21%
$177,077 $133,659
Nov 24, 2024 $0.000526
-3.29%
$176,445 $122,857
Nov 23, 2024 $0.000544
-0.55%
$182,785 $133,761
Nov 22, 2024 $0.000545
+5.83%
$183,123 $136,484
Nov 21, 2024 $0.000519
+0.57%
$174,384 $138,752
Nov 20, 2024 $0.000517
+0.40%
$173,724 $131,557
Nov 19, 2024 $0.000518
+0.00%
$174,048 $139,311
Nov 18, 2024 $0.000518
+1.77%
$174,048 $135,810
Nov 17, 2024 $0.000511
+0.16%
$171,696 $125,746
Nov 16, 2024 $0.00051
+0.39%
$171,360 $133,203
Nov 15, 2024 $0.000508
+0.01%
$170,686 $129,520
Nov 14, 2024 $0.000508
-0.39%
$170,672 $138,820
Nov 13, 2024 $0.00051
+0.37%
$171,349 $133,601
Nov 12, 2024 $0.000508
-0.76%
$170,723 $129,514
Nov 11, 2024 $0.00051
-0.17%
$171,518 $136,218
Nov 10, 2024 $0.00051
-0.52%
$171,477 $133,550
Nov 9, 2024 $0.000513
+0.59%
$172,368 $133,546
Nov 8, 2024 $0.000511
-0.69%
$171,696 $123,511
Nov 7, 2024 $0.000515
-7.46%
$172,881 $119,920