DeFiner Historical Data

FIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000538
+0.24%
$ 180,605 $ 147,032
Dec 25, 2024 $ 0.000537
-0.34%
$ 180,495 $ 120,856
Dec 24, 2024 $ 0.000539
+2.27%
$ 181,116 $ 152,982
Dec 23, 2024 $ 0.000527
-13.88%
$ 177,093 $ 142,781
Dec 22, 2024 $ 0.000616
+0.31%
$ 206,976 $ 129,746
Dec 21, 2024 $ 0.000615
+0.49%
$ 206,640 $ 129,812
Dec 20, 2024 $ 0.000616
+1.08%
$ 206,976 $ 136,550
Dec 19, 2024 $ 0.000609
-1.42%
$ 204,764 $ 132,276
Dec 18, 2024 $ 0.000622
+0.35%
$ 209,048 $ 142,497
Dec 17, 2024 $ 0.000622
-0.49%
$ 208,992 $ 143,387
Dec 16, 2024 $ 0.000625
-1.45%
$ 210,020 $ 143,342
Dec 15, 2024 $ 0.000634
-3.93%
$ 213,104 $ 121,775
Dec 14, 2024 $ 0.00066
-2.63%
$ 221,817 $ 104,774
Dec 13, 2024 $ 0.000679
+0.75%
$ 228,151 $ 142,099
Dec 12, 2024 $ 0.000674
-3.03%
$ 226,454 $ 133,482
Dec 11, 2024 $ 0.000697
-1.10%
$ 234,182 $ 145,542
Dec 10, 2024 $ 0.000702
-0.76%
$ 235,795 $ 142,365
Dec 9, 2024 $ 0.000704
-1.80%
$ 236,596 $ 138,945
Dec 8, 2024 $ 0.000717
+4.00%
$ 240,936 $ 146,210
Dec 7, 2024 $ 0.000691
+0.32%
$ 232,333 $ 138,090
Dec 6, 2024 $ 0.000689
-1.37%
$ 231,594 $ 129,747
Dec 5, 2024 $ 0.000699
+3.52%
$ 234,800 $ 135,973
Dec 4, 2024 $ 0.000675
+6.78%
$ 226,811 $ 137,645
Dec 3, 2024 $ 0.000632
-2.30%
$ 212,406 $ 135,504
Dec 2, 2024 $ 0.000649
+0.04%
$ 218,081 $ 134,813
Dec 1, 2024 $ 0.000649
+18.17%
$ 217,986 $ 153,061
Nov 30, 2024 $ 0.000548
-0.18%
$ 183,461 $ 136,883
Nov 29, 2024 $ 0.000547
+3.21%
$ 183,792 $ 134,839
Nov 28, 2024 $ 0.000529
+0.39%
$ 177,762 $ 139,269
Nov 27, 2024 $ 0.000526
-0.59%
$ 176,737 $ 131,557
Nov 26, 2024 $ 0.000529
+0.78%
$ 177,118 $ 135,766
Nov 25, 2024 $ 0.000525
-0.21%
$ 177,077 $ 133,659
Nov 24, 2024 $ 0.000526
-3.29%
$ 176,445 $ 122,857
Nov 23, 2024 $ 0.000544
-0.55%
$ 182,785 $ 133,761
Nov 22, 2024 $ 0.000545
+5.83%
$ 183,123 $ 136,484
Nov 21, 2024 $ 0.000519
+0.57%
$ 174,384 $ 138,752
Nov 20, 2024 $ 0.000517
+0.40%
$ 173,724 $ 131,557
Nov 19, 2024 $ 0.000518
+0.00%
$ 174,048 $ 139,311
Nov 18, 2024 $ 0.000518
+1.77%
$ 174,048 $ 135,810
Nov 17, 2024 $ 0.000511
+0.16%
$ 171,696 $ 125,746
Nov 16, 2024 $ 0.00051
+0.39%
$ 171,360 $ 133,203
Nov 15, 2024 $ 0.000508
+0.01%
$ 170,686 $ 129,520
Nov 14, 2024 $ 0.000508
-0.39%
$ 170,672 $ 138,820
Nov 13, 2024 $ 0.00051
+0.37%
$ 171,349 $ 133,601
Nov 12, 2024 $ 0.000508
-0.76%
$ 170,723 $ 129,514
Nov 11, 2024 $ 0.00051
-0.17%
$ 171,518 $ 136,218
Nov 10, 2024 $ 0.00051
-0.52%
$ 171,477 $ 133,550
Nov 9, 2024 $ 0.000513
+0.59%
$ 172,368 $ 133,546
Nov 8, 2024 $ 0.000511
-0.69%
$ 171,696 $ 123,511
Nov 7, 2024 $ 0.000515
-7.46%
$ 172,881 $ 119,920