C-Cash Historical Data

CCASH Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.0023
-5.59%
$ 22.96 million $ 160,763
Mar 21, 2024 $ 0.00242
-0.74%
$ 24.23 million $ 112,294
Mar 20, 2024 $ 0.00246
+8.43%
$ 24.57 million $ 170,656
Mar 19, 2024 $ 0.00226
+2.82%
$ 22.57 million $ 241,339
Mar 18, 2024 $ 0.00218
-4.55%
$ 21.82 million $ 138,131
Mar 17, 2024 $ 0.00228
-0.35%
$ 22.82 million $ 231,360
Mar 16, 2024 $ 0.00228
+2.38%
$ 22.8 million $ 200,009
Mar 15, 2024 $ 0.00223
-2.62%
$ 22.31 million $ 243,607
Mar 14, 2024 $ 0.00229
-2.56%
$ 22.88 million $ 268,653
Mar 13, 2024 $ 0.00234
+1.03%
$ 23.44 million $ 205,241
Mar 12, 2024 $ 0.00231
+6.88%
$ 23.15 million $ 189,319
Mar 11, 2024 $ 0.00218
+5.22%
$ 21.78 million $ 293,015
Mar 10, 2024 $ 0.00208
-6.19%
$ 20.76 million $ 263,585
Mar 9, 2024 $ 0.00219
+4.23%
$ 21.92 million $ 118,148
Mar 8, 2024 $ 0.00211
+9.57%
$ 21.07 million $ 292,128
Mar 7, 2024 $ 0.00191
-5.01%
$ 19.13 million $ 164,060
Mar 6, 2024 $ 0.00201
-6.33%
$ 20.14 million $ 130,673
Mar 5, 2024 $ 0.00214
+5.12%
$ 21.35 million $ 293,659
Mar 4, 2024 $ 0.00203
-0.05%
$ 20.35 million $ 324,697
Mar 3, 2024 $ 0.00203
-2.21%
$ 20.32 million $ 228,851
Mar 2, 2024 $ 0.00208
-2.03%
$ 20.8 million $ 174,426
Mar 1, 2024 $ 0.00213
-1.75%
$ 21.29 million $ 142,133
Feb 29, 2024 $ 0.00218
-6.33%
$ 21.76 million $ 142,176
Feb 28, 2024 $ 0.00231
+5.81%
$ 23.12 million $ 347,819
Feb 27, 2024 $ 0.00217
+1.02%
$ 21.74 million $ 235,519
Feb 26, 2024 $ 0.00215
+2.67%
$ 21.52 million $ 392,759
Feb 25, 2024 $ 0.00211
+0.81%
$ 21.05 million $ 181,885
Feb 24, 2024 $ 0.00209
-13.40%
$ 20.87 million $ 188,844
Feb 23, 2024 $ 0.00241
-6.42%
$ 24.05 million $ 212,051
Feb 22, 2024 $ 0.00259
+3.81%
$ 25.89 million $ 192,117
Feb 21, 2024 $ 0.00248
-3.91%
$ 24.81 million $ 177,694
Feb 20, 2024 $ 0.00259
+7.11%
$ 25.92 million $ 285,773
Feb 19, 2024 $ 0.00244
-6.58%
$ 24.4 million $ 200,026
Feb 18, 2024 $ 0.00261
-2.40%
$ 26.06 million $ 117,778
Feb 17, 2024 $ 0.00267
+0.00%
$ 26.7 million $ 266,921
Feb 16, 2024 $ 0.00267
-0.74%
$ 26.69 million $ 162,642
Feb 15, 2024 $ 0.00269
-1.68%
$ 26.9 million $ 195,555
Feb 14, 2024 $ 0.00274
+0.74%
$ 27.4 million $ 228,112
Feb 13, 2024 $ 0.00272
+0.78%
$ 27.23 million $ 199,643
Feb 12, 2024 $ 0.0027
+1.85%
$ 26.99 million $ 326,275
Feb 11, 2024 $ 0.00265
+0.65%
$ 26.5 million $ 195,493
Feb 10, 2024 $ 0.00264
-0.26%
$ 26.43 million $ 132,275
Feb 9, 2024 $ 0.00264
-0.41%
$ 26.42 million $ 294,257
Feb 8, 2024 $ 0.00265
-1.74%
$ 26.49 million $ 201,642
Feb 7, 2024 $ 0.0027
+2.04%
$ 26.99 million $ 305,766
Feb 6, 2024 $ 0.00265
-2.72%
$ 26.47 million $ 176,235
Feb 5, 2024 $ 0.00271
-0.77%
$ 27.09 million $ 311,669
Feb 4, 2024 $ 0.00272
+1.53%
$ 27.18 million $ 259,713
Feb 3, 2024 $ 0.00269
-1.36%
$ 26.88 million $ 146,559
Feb 2, 2024 $ 0.00272
+2.10%
$ 27.22 million $ 205,787