C-Cash Historical Data

CCASH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.00267
-2.24%
$ 26.68 million $ 177,047
Jan 31, 2024 $ 0.00272
-2.12%
$ 27.23 million $ 192,282
Jan 30, 2024 $ 0.00278
-2.53%
$ 27.76 million $ 227,683
Jan 29, 2024 $ 0.00285
+1.93%
$ 28.46 million $ 271,263
Jan 28, 2024 $ 0.0028
+0.76%
$ 27.96 million $ 315,072
Jan 27, 2024 $ 0.00277
-0.54%
$ 27.69 million $ 147,779
Jan 26, 2024 $ 0.0028
-0.71%
$ 27.96 million $ 299,495
Jan 25, 2024 $ 0.00282
-0.67%
$ 28.18 million $ 207,086
Jan 24, 2024 $ 0.00284
+0.14%
$ 28.42 million $ 134,176
Jan 23, 2024 $ 0.00284
-0.73%
$ 28.39 million $ 217,838
Jan 22, 2024 $ 0.00286
-0.69%
$ 28.63 million $ 367,416
Jan 21, 2024 $ 0.00289
+1.76%
$ 28.91 million $ 228,395
Jan 20, 2024 $ 0.00284
-0.66%
$ 28.41 million $ 126,686
Jan 19, 2024 $ 0.00286
+0.42%
$ 28.65 million $ 209,365
Jan 18, 2024 $ 0.00285
-0.35%
$ 28.48 million $ 309,097
Jan 17, 2024 $ 0.00286
-0.94%
$ 28.6 million $ 171,259
Jan 16, 2024 $ 0.00289
-2.56%
$ 28.87 million $ 228,530
Jan 15, 2024 $ 0.00296
-1.17%
$ 29.55 million $ 168,904
Jan 14, 2024 $ 0.00299
-3.36%
$ 29.9 million $ 152,979
Jan 13, 2024 $ 0.0031
-0.13%
$ 30.98 million $ 112,547
Jan 12, 2024 $ 0.00312
-1.49%
$ 31.16 million $ 240,073
Jan 11, 2024 $ 0.00316
-0.66%
$ 31.64 million $ 164,434
Jan 10, 2024 $ 0.00319
+0.73%
$ 31.88 million $ 308,770
Jan 9, 2024 $ 0.00317
+0.70%
$ 31.71 million $ 200,860
Jan 8, 2024 $ 0.00315
-2.33%
$ 31.49 million $ 366,806
Jan 7, 2024 $ 0.00323
+0.75%
$ 32.26 million $ 268,301
Jan 6, 2024 $ 0.0032
-1.02%
$ 32 million $ 156,321
Jan 5, 2024 $ 0.00323
+1.09%
$ 32.34 million $ 178,122
Jan 4, 2024 $ 0.0032
+1.65%
$ 32.03 million $ 130,246
Jan 3, 2024 $ 0.00314
-0.88%
$ 31.45 million $ 329,566
Jan 2, 2024 $ 0.00317
+0.09%
$ 31.75 million $ 296,862
Jan 1, 2024 $ 0.00317
+0.38%
$ 31.66 million $ 251,659
Dec 31, 2023 $ 0.00315
-0.76%
$ 31.51 million $ 239,348
Dec 30, 2023 $ 0.00317
+0.60%
$ 31.74 million $ 158,284
Dec 29, 2023 $ 0.00316
-2.14%
$ 31.59 million $ 213,732
Dec 28, 2023 $ 0.00322
-0.43%
$ 32.23 million $ 204,883
Dec 27, 2023 $ 0.00323
-1.10%
$ 32.33 million $ 192,828
Dec 26, 2023 $ 0.00327
+1.43%
$ 32.67 million $ 208,681
Dec 25, 2023 $ 0.00321
-0.93%
$ 32.1 million $ 226,057
Dec 24, 2023 $ 0.00324
+2.67%
$ 32.35 million $ 280,531
Dec 23, 2023 $ 0.00315
-2.57%
$ 31.51 million $ 170,297
Dec 22, 2023 $ 0.00323
+4.70%
$ 32.27 million $ 206,975
Dec 21, 2023 $ 0.00308
+0.72%
$ 30.81 million $ 170,906
Dec 20, 2023 $ 0.00306
+0.53%
$ 30.63 million $ 263,073
Dec 19, 2023 $ 0.00304
-1.20%
$ 30.45 million $ 150,364
Dec 18, 2023 $ 0.00308
-3.72%
$ 30.82 million $ 318,499
Dec 17, 2023 $ 0.0032
-1.20%
$ 32.05 million $ 247,628
Dec 16, 2023 $ 0.00324
-0.77%
$ 32.39 million $ 158,262
Dec 15, 2023 $ 0.00327
+0.09%
$ 32.65 million $ 215,977
Dec 14, 2023 $ 0.00325
-1.99%
$ 32.5 million $ 177,771