C-Cash Historical Data

CCASH Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.00332
-1.07%
$ 33.24 million $ 224,664
Dec 12, 2023 $ 0.00335
+2.38%
$ 33.51 million $ 165,748
Dec 11, 2023 $ 0.00327
-1.92%
$ 32.72 million $ 365,669
Dec 10, 2023 $ 0.00333
+0.00%
$ 33.34 million $ 189,692
Dec 9, 2023 $ 0.00333
+0.70%
$ 33.26 million $ 167,886
Dec 8, 2023 $ 0.0033
-0.54%
$ 32.98 million $ 168,551
Dec 7, 2023 $ 0.00332
+3.58%
$ 33.23 million $ 217,329
Dec 6, 2023 $ 0.0032
-1.78%
$ 32.02 million $ 171,521
Dec 5, 2023 $ 0.00326
+0.34%
$ 32.62 million $ 237,873
Dec 4, 2023 $ 0.00326
+1.05%
$ 32.6 million $ 352,250
Dec 3, 2023 $ 0.00323
-4.64%
$ 32.29 million $ 264,047
Dec 2, 2023 $ 0.00338
+6.39%
$ 33.81 million $ 220,602
Dec 1, 2023 $ 0.00318
-1.91%
$ 31.78 million $ 263,820
Nov 30, 2023 $ 0.00324
-0.18%
$ 32.38 million $ 205,353
Nov 29, 2023 $ 0.00325
-1.43%
$ 32.47 million $ 189,046
Nov 28, 2023 $ 0.00329
+1.99%
$ 32.86 million $ 249,651
Nov 27, 2023 $ 0.00321
+4.76%
$ 32.15 million $ 249,762
Nov 26, 2023 $ 0.00308
-4.59%
$ 30.79 million $ 268,322
Nov 25, 2023 $ 0.00323
+2.22%
$ 32.25 million $ 125,908
Nov 24, 2023 $ 0.00315
-0.54%
$ 31.46 million $ 287,954
Nov 23, 2023 $ 0.00317
+0.00%
$ 31.7 million $ 155,346
Nov 22, 2023 $ 0.00318
+1.08%
$ 31.77 million $ 180,253
Nov 21, 2023 $ 0.00314
+0.80%
$ 31.41 million $ 275,169
Nov 20, 2023 $ 0.00311
+0.19%
$ 31.08 million $ 259,315
Nov 19, 2023 $ 0.0031
-2.27%
$ 31.04 million $ 258,543
Nov 18, 2023 $ 0.00316
+3.43%
$ 31.64 million $ 157,357
Nov 17, 2023 $ 0.00306
+0.39%
$ 30.63 million $ 166,960
Nov 16, 2023 $ 0.00305
-1.52%
$ 30.48 million $ 167,623
Nov 15, 2023 $ 0.0031
-3.52%
$ 30.95 million $ 33,787
Nov 14, 2023 $ 0.0032
+4.88%
$ 32.05 million $ 278,148
Nov 13, 2023 $ 0.00306
-0.46%
$ 30.59 million $ 238,084
Nov 12, 2023 $ 0.00307
-7.59%
$ 30.68 million $ 201,897
Nov 11, 2023 $ 0.00331
-2.04%
$ 33.13 million $ 152,027
Nov 10, 2023 $ 0.00339
+1.93%
$ 33.88 million $ 142,558
Nov 9, 2023 $ 0.00332
-0.72%
$ 33.18 million $ 366,973
Nov 8, 2023 $ 0.00334
+1.76%
$ 33.45 million $ 213,733
Nov 7, 2023 $ 0.00328
-0.41%
$ 32.78 million $ 236,375
Nov 6, 2023 $ 0.0033
+1.38%
$ 33 million $ 208,018
Nov 5, 2023 $ 0.00325
-3.28%
$ 32.45 million $ 240,305
Nov 4, 2023 $ 0.00336
+3.20%
$ 33.57 million $ 178,959
Nov 3, 2023 $ 0.00324
+3.15%
$ 32.42 million $ 188,263
Nov 2, 2023 $ 0.00314
-1.26%
$ 31.44 million $ 173,767
Nov 1, 2023 $ 0.00319
-1.35%
$ 31.9 million $ 283,484
Oct 31, 2023 $ 0.00323
+1.76%
$ 32.29 million $ 214,147
Oct 30, 2023 $ 0.00319
+0.09%
$ 31.87 million $ 249,140
Oct 29, 2023 $ 0.00319
-2.50%
$ 31.85 million $ 262,162
Oct 28, 2023 $ 0.00326
+0.49%
$ 32.64 million $ 188,976
Oct 27, 2023 $ 0.00324
+0.84%
$ 32.44 million $ 139,150
Oct 26, 2023 $ 0.00322
-0.63%
$ 32.22 million $ 171,883
Oct 25, 2023 $ 0.00325
+2.03%
$ 32.52 million $ 180,459