C-Cash Historical Data

CCASH Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.00319
-0.41%
$ 31.89 million $ 227,174
Oct 23, 2023 $ 0.0032
+1.38%
$ 31.98 million $ 386,006
Oct 22, 2023 $ 0.00315
-1.84%
$ 31.53 million $ 218,000
Oct 21, 2023 $ 0.00323
+0.86%
$ 32.28 million $ 185,015
Oct 20, 2023 $ 0.00319
+3.06%
$ 31.92 million $ 243,538
Oct 19, 2023 $ 0.00309
+3.97%
$ 30.94 million $ 317,430
Oct 18, 2023 $ 0.00296
-0.69%
$ 29.63 million $ 191,933
Oct 17, 2023 $ 0.00298
-1.82%
$ 29.79 million $ 121,404
Oct 16, 2023 $ 0.00303
+6.13%
$ 30.32 million $ 385,667
Oct 15, 2023 $ 0.00286
-1.51%
$ 28.59 million $ 265,695
Oct 14, 2023 $ 0.0029
+1.70%
$ 28.97 million $ 188,979
Oct 13, 2023 $ 0.00286
+1.08%
$ 28.56 million $ 237,149
Oct 12, 2023 $ 0.00283
+0.39%
$ 28.3 million $ 180,300
Oct 11, 2023 $ 0.00282
-2.83%
$ 28.21 million $ 245,447
Oct 10, 2023 $ 0.0029
-5.17%
$ 29.01 million $ 193,451
Oct 9, 2023 $ 0.00305
-1.80%
$ 30.46 million $ 265,865
Oct 8, 2023 $ 0.0031
-2.99%
$ 31.02 million $ 302,954
Oct 7, 2023 $ 0.0032
-0.77%
$ 31.99 million $ 121,592
Oct 6, 2023 $ 0.00323
+0.14%
$ 32.26 million $ 221,028
Oct 5, 2023 $ 0.00323
+2.00%
$ 32.25 million $ 247,294
Oct 4, 2023 $ 0.00315
-0.94%
$ 31.54 million $ 167,253
Oct 3, 2023 $ 0.00318
+2.90%
$ 31.84 million $ 81,680
Oct 2, 2023 $ 0.00309
+0.58%
$ 30.94 million $ 149,369
Oct 1, 2023 $ 0.00307
-0.08%
$ 30.7 million $ 207,100
Sep 30, 2023 $ 0.00308
-1.75%
$ 30.77 million $ 204,208
Sep 29, 2023 $ 0.00313
+2.40%
$ 31.33 million $ 165,684
Sep 28, 2023 $ 0.00307
-0.41%
$ 30.66 million $ 230,479
Sep 27, 2023 $ 0.00307
-2.93%
$ 30.73 million $ 280,086
Sep 26, 2023 $ 0.00316
-2.44%
$ 31.59 million $ 202,864
Sep 25, 2023 $ 0.00324
-1.34%
$ 32.41 million $ 265,404
Sep 24, 2023 $ 0.00328
+4.79%
$ 32.84 million $ 333,297
Sep 23, 2023 $ 0.00313
-3.36%
$ 31.34 million $ 150,340
Sep 22, 2023 $ 0.00323
-0.78%
$ 32.35 million $ 170,667
Sep 21, 2023 $ 0.00325
+0.90%
$ 32.47 million $ 246,019
Sep 20, 2023 $ 0.00321
+3.25%
$ 32.1 million $ 211,515
Sep 19, 2023 $ 0.0031
+0.23%
$ 30.98 million $ 189,762
Sep 18, 2023 $ 0.00309
-0.91%
$ 30.85 million $ 328,603
Sep 17, 2023 $ 0.00312
-2.07%
$ 31.16 million $ 215,789
Sep 16, 2023 $ 0.00318
-0.40%
$ 31.76 million $ 171,603
Sep 15, 2023 $ 0.00319
-2.64%
$ 31.9 million $ 208,739
Sep 14, 2023 $ 0.00326
-5.95%
$ 32.56 million $ 232,810
Sep 13, 2023 $ 0.00345
-2.24%
$ 34.48 million $ 178,403
Sep 12, 2023 $ 0.00353
+1.85%
$ 35.3 million $ 213,427
Sep 11, 2023 $ 0.00346
+0.15%
$ 34.65 million $ 341,352
Sep 10, 2023 $ 0.00346
-1.92%
$ 34.55 million $ 267,246
Sep 9, 2023 $ 0.00352
-0.94%
$ 35.22 million $ 156,042
Sep 8, 2023 $ 0.00355
-0.93%
$ 35.47 million $ 225,120
Sep 7, 2023 $ 0.00358
+3.26%
$ 35.82 million $ 258,685
Sep 6, 2023 $ 0.00346
-3.30%
$ 34.64 million $ 192,986
Sep 5, 2023 $ 0.00359
+2.81%
$ 35.91 million $ 195,723