C-Cash Historical Data

CCASH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.00359
+2.81%
$ 35.91 million $ 195,723
Sep 4, 2023 $ 0.00349
-4.40%
$ 34.91 million $ 222,188
Sep 3, 2023 $ 0.00365
+0.75%
$ 36.54 million $ 143,020
Sep 2, 2023 $ 0.00362
+0.38%
$ 36.24 million $ 224,342
Sep 1, 2023 $ 0.0036
-0.36%
$ 36.03 million $ 184,332
Aug 31, 2023 $ 0.00364
-12.61%
$ 36.37 million $ 140,941
Aug 30, 2023 $ 0.00417
+2.67%
$ 41.68 million $ 91,572
Aug 29, 2023 $ 0.00407
-0.28%
$ 40.69 million $ 235,811
Aug 28, 2023 $ 0.00409
+5.50%
$ 40.87 million $ 182,674
Aug 27, 2023 $ 0.00388
-1.60%
$ 38.81 million $ 163,152
Aug 26, 2023 $ 0.00394
-0.64%
$ 39.45 million $ 69,115
Aug 25, 2023 $ 0.00398
-3.41%
$ 39.78 million $ 136,814
Aug 24, 2023 $ 0.00411
-0.25%
$ 41.14 million $ 118,131
Aug 23, 2023 $ 0.00412
-1.32%
$ 41.24 million $ 129,655
Aug 22, 2023 $ 0.00417
+3.50%
$ 41.71 million $ 149,718
Aug 21, 2023 $ 0.00403
+1.49%
$ 40.31 million $ 157,949
Aug 20, 2023 $ 0.00398
+0.34%
$ 39.79 million $ 108,405
Aug 19, 2023 $ 0.00397
+0.63%
$ 39.74 million $ 71,344
Aug 18, 2023 $ 0.00394
-0.32%
$ 39.37 million $ 102,959
Aug 17, 2023 $ 0.00394
-1.90%
$ 39.44 million $ 211,703
Aug 16, 2023 $ 0.00402
+2.57%
$ 40.23 million $ 147,372
Aug 15, 2023 $ 0.00393
-3.96%
$ 39.29 million $ 182,845
Aug 14, 2023 $ 0.00409
+1.80%
$ 40.88 million $ 167,580
Aug 13, 2023 $ 0.00399
+3.32%
$ 39.9 million $ 138,641
Aug 12, 2023 $ 0.00386
+0.84%
$ 38.59 million $ 123,063
Aug 11, 2023 $ 0.00383
+0.85%
$ 38.29 million $ 108,199
Aug 10, 2023 $ 0.00379
+4.43%
$ 37.92 million $ 116,254
Aug 9, 2023 $ 0.00365
+1.51%
$ 36.48 million $ 114,277
Aug 8, 2023 $ 0.00358
+1.86%
$ 35.79 million $ 91,781
Aug 7, 2023 $ 0.00351
-5.42%
$ 35.1 million $ 192,710
Aug 6, 2023 $ 0.00369
+2.23%
$ 36.95 million $ 166,132
Aug 5, 2023 $ 0.00361
-5.01%
$ 36.09 million $ 144,216
Aug 4, 2023 $ 0.00379
-5.46%
$ 37.94 million $ 139,874
Aug 3, 2023 $ 0.00399
+13.47%
$ 39.93 million $ 146,749
Aug 2, 2023 $ 0.00351
-7.41%
$ 35.07 million $ 174,119
Aug 1, 2023 $ 0.00378
+7.93%
$ 37.82 million $ 164,276
Jul 31, 2023 $ 0.00349
+22.64%
$ 34.93 million $ 133,478
Jul 30, 2023 $ 0.00285
+4.15%
$ 28.51 million $ 240,087
Jul 29, 2023 $ 0.00273
-3.24%
$ 27.32 million $ 101,453
Jul 28, 2023 $ 0.00282
+10.22%
$ 28.22 million $ 167,034
Jul 27, 2023 $ 0.00255
-4.18%
$ 25.54 million $ 159,692
Jul 26, 2023 $ 0.00267
+4.28%
$ 26.65 million $ 180,443
Jul 25, 2023 $ 0.00257
-1.66%
$ 25.69 million $ 105,111
Jul 24, 2023 $ 0.00261
+0.85%
$ 26.09 million $ 189,738
Jul 23, 2023 $ 0.00259
+3.68%
$ 25.86 million $ 217,461
Jul 22, 2023 $ 0.0025
+4.35%
$ 24.96 million $ 147,227
Jul 21, 2023 $ 0.00238
-1.74%
$ 23.79 million $ 108,084
Jul 20, 2023 $ 0.00241
+0.17%
$ 24.13 million $ 211,833
Jul 19, 2023 $ 0.0024
-5.36%
$ 24.03 million $ 138,291
Jul 18, 2023 $ 0.00253
-5.44%
$ 25.34 million $ 151,680