C-Cash Historical Data

CCASH Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.00268
-1.61%
$ 26.8 million $ 190,068
Jul 16, 2023 $ 0.00272
-1.15%
$ 27.19 million $ 160,410
Jul 15, 2023 $ 0.00275
+2.93%
$ 27.52 million $ 100,758
Jul 14, 2023 $ 0.00267
+5.35%
$ 26.73 million $ 143,022
Jul 13, 2023 $ 0.00254
+3.66%
$ 25.4 million $ 269,714
Jul 12, 2023 $ 0.00245
+1.03%
$ 24.46 million $ 202,807
Jul 11, 2023 $ 0.00242
+5.01%
$ 24.19 million $ 160,665
Jul 10, 2023 $ 0.00231
-2.69%
$ 23.09 million $ 199,873
Jul 9, 2023 $ 0.00237
+1.11%
$ 23.72 million $ 193,537
Jul 8, 2023 $ 0.00234
+2.59%
$ 23.44 million $ 112,839
Jul 7, 2023 $ 0.00228
+2.64%
$ 22.84 million $ 94,074
Jul 6, 2023 $ 0.00222
-1.12%
$ 22.19 million $ 190,410
Jul 5, 2023 $ 0.00224
-1.76%
$ 22.44 million $ 181,703
Jul 4, 2023 $ 0.00228
+0.75%
$ 22.84 million $ 139,117
Jul 3, 2023 $ 0.00227
-0.63%
$ 22.66 million $ 199,165
Jul 2, 2023 $ 0.00228
-1.50%
$ 22.83 million $ 81,936
Jul 1, 2023 $ 0.00232
-1.66%
$ 23.17 million $ 77,711
Jun 30, 2023 $ 0.00236
+0.10%
$ 23.58 million $ 215,239
Jun 29, 2023 $ 0.00235
+1.04%
$ 23.51 million $ 164,376
Jun 28, 2023 $ 0.00233
-2.47%
$ 23.27 million $ 132,369
Jun 27, 2023 $ 0.00238
-7.35%
$ 23.83 million $ 141,897
Jun 26, 2023 $ 0.00257
-6.03%
$ 25.73 million $ 160,130
Jun 25, 2023 $ 0.00258
-4.82%
$ 25.75 million $ 159,028
Jun 24, 2023 $ 0.00271
-2.79%
$ 27.09 million $ 81,945
Jun 23, 2023 $ 0.00279
+4.42%
$ 27.86 million $ 196,634
Jun 22, 2023 $ 0.00267
-4.51%
$ 26.68 million $ 97,449
Jun 21, 2023 $ 0.00279
-0.70%
$ 27.92 million $ 189,009
Jun 20, 2023 $ 0.0028
-2.63%
$ 28.04 million $ 206,226
Jun 19, 2023 $ 0.00289
-0.75%
$ 28.85 million $ 194,244
Jun 18, 2023 $ 0.00291
-2.42%
$ 29.09 million $ 155,391
Jun 17, 2023 $ 0.00298
+1.15%
$ 29.84 million $ 115,085
Jun 16, 2023 $ 0.00295
-0.94%
$ 29.47 million $ 155,630
Jun 15, 2023 $ 0.00297
+0.44%
$ 29.68 million $ 126,668
Jun 14, 2023 $ 0.00296
+1.24%
$ 29.59 million $ 188,499
Jun 13, 2023 $ 0.00293
-2.22%
$ 29.27 million $ 194,402
Jun 12, 2023 $ 0.00299
-0.81%
$ 29.89 million $ 163,337
Jun 11, 2023 $ 0.00303
-1.59%
$ 30.25 million $ 108,731
Jun 10, 2023 $ 0.00307
+0.71%
$ 30.67 million $ 206,604
Jun 9, 2023 $ 0.00304
+0.14%
$ 30.38 million $ 144,119
Jun 8, 2023 $ 0.00303
-0.25%
$ 30.3 million $ 109,545
Jun 7, 2023 $ 0.00304
+0.96%
$ 30.36 million $ 144,158
Jun 6, 2023 $ 0.003
-7.71%
$ 30.01 million $ 45,420
Jun 5, 2023 $ 0.00325
-0.58%
$ 32.55 million $ 252,127
Jun 4, 2023 $ 0.00327
+1.80%
$ 32.7 million $ 168,828
Jun 3, 2023 $ 0.00321
+1.99%
$ 32.14 million $ 119,649
Jun 2, 2023 $ 0.00315
-0.52%
$ 31.53 million $ 133,181
Jun 1, 2023 $ 0.00317
-1.52%
$ 31.72 million $ 135,856
May 31, 2023 $ 0.00323
-4.46%
$ 32.31 million $ 142,097
May 30, 2023 $ 0.00339
-1.40%
$ 33.93 million $ 150,393
May 29, 2023 $ 0.00344
-5.40%
$ 34.38 million $ 129,533