GoalTime N Historical Data

GTX
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.0000131
-0.08%
$ -- $ 1
Nov 4, 2023 $ 0.0000132
+0.27%
$ 922 $ 1
Sep 10, 2023 $ 0.0000131
+0.42%
$ -- $ 2
Sep 9, 2023 $ 0.000013
-43.53%
$ 911 $ 3
Aug 12, 2023 $ 0.000023
+0.09%
$ 1,612 $ 1
Aug 11, 2023 $ 0.000023
+0.02%
$ 1,611 $ 1
May 20, 2023 $ 0.0000405
+1.09%
$ 2,838 $ 0
May 19, 2023 $ 0.0000401
+0.08%
$ 2,808 $ 0
May 18, 2023 $ 0.0000401
+0.10%
$ 2,806 $ 0
May 17, 2023 $ 0.00004
+0.02%
$ 2,804 $ 0
May 16, 2023 $ 0.00004
-0.41%
$ 2,804 $ 0
May 15, 2023 $ 0.0000402
-2.77%
$ 2,817 $ 0
May 14, 2023 $ 0.0000414
+0.12%
$ 2,897 $ 0
May 13, 2023 $ 0.0000414
+3.13%
$ 2,899 $ 0
May 12, 2023 $ 0.0000401
-0.19%
$ 2,810 $ 0
May 11, 2023 $ 0.0000402
+0.21%
$ 2,814 $ 0
May 10, 2023 $ 0.0000401
+0.06%
$ 2,807 $ 0
May 9, 2023 $ 0.00004
-0.02%
$ 2,805 $ 0
May 8, 2023 $ 0.00004
-1.08%
$ 2,803 $ 0
May 7, 2023 $ 0.0000404
+0.60%
$ 2,830 $ 0
May 6, 2023 $ 0.0000401
+0.43%
$ 2,811 $ 0
May 5, 2023 $ 0.00004
-0.15%
$ 2,801 $ 0
May 4, 2023 $ 0.0000401
-0.33%
$ 2,806 $ 0
May 3, 2023 $ 0.0000402
-0.01%
$ 2,817 $ 0
May 2, 2023 $ 0.0000402
+0.30%
$ 2,814 $ 0
May 1, 2023 $ 0.0000401
-0.61%
$ 2,806 $ 0
Apr 30, 2023 $ 0.0000403
-0.29%
$ 2,819 $ 0
Apr 29, 2023 $ 0.0000404
+0.47%
$ 2,828 $ 0
Apr 28, 2023 $ 0.0000402
+0.43%
$ 2,817 $ 0
Apr 27, 2023 $ 0.00004
+0.03%
$ 2,804 $ 0
Apr 26, 2023 $ 0.00004
-0.07%
$ 2,804 $ 0
Apr 25, 2023 $ 0.00004
-0.12%
$ 2,805 $ 0
Apr 24, 2023 $ 0.0000401
-1.17%
$ 2,809 $ 0
Apr 23, 2023 $ 0.0000406
+1.29%
$ 2,845 $ 0
Apr 22, 2023 $ 0.0000401
+0.12%
$ 2,809 $ 0
Apr 21, 2023 $ 0.00004
-0.64%
$ 2,805 $ 0
Apr 20, 2023 $ 0.0000403
-0.11%
$ 2,820 $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 1, 2021 $ 0.000433
+0.75%
$ 41,135 $ 95
Nov 30, 2020 $ 0.00329
+0.06%
$ 282,784 $ 26
Nov 29, 2020 $ 0.00328
+6.45%
$ 282,529 $ 26
Nov 7, 2020 $ 0.0037
+1.59%
$ 266,339 $ 9
Nov 6, 2020 $ 0.00364
+177.35%
$ 262,020 $ 105
Nov 5, 2020 $ 0.00131
+62.78%
$ 93,148 $ 142
Nov 4, 2020 $ 0.000807
+0.08%
$ 57,209 $ 2
Oct 28, 2020 $ 0.000698
-4.10%
$ 63,434 $ 4
Oct 27, 2020 $ 0.000729
+2.89%
$ 66,197 $ 5
Jul 7, 2020 $ 0.000456
-0.77%
$ 40,542 $ 3
Jul 6, 2020 $ 0.00046
+5.72%
$ 40,854 $ 3
Jul 5, 2020 $ 0.000435
+1.10%
$ 38,627 $ 3
Download